Sapijiju Historical Data

Sapijiju Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000124
-15.58%
$ 123,803 $ 65,596
Jul 10, 12 PM $ 0.000147
-3.43%
$ 146,717 $ 75,467
Jul 10, 11 AM $ 0.000152
-5.60%
$ 151,794 $ 75,487
Jul 10, 10 AM $ 0.000163
+14.67%
$ 162,902 $ 77,409
Jul 10, 9 AM $ 0.000143
+5.39%
$ 143,086 $ 68,271
Jul 10, 8 AM $ 0.000132
+0.70%
$ 132,440 $ 63,959
Jul 10, 7 AM $ 0.000132
-1.93%
$ 131,753 $ 62,450
Jul 10, 6 AM $ 0.000134
+0.79%
$ 134,390 $ 69,722
Jul 10, 5 AM $ 0.000134
+6.04%
$ 133,972 $ 70,619
Jul 10, 4 AM $ 0.000126
-13.92%
$ 125,884 $ 65,855
Jul 10, 3 AM $ 0.000147
-16.23%
$ 146,614 $ 73,155
Jul 10, 2 AM $ 0.000176
+11.80%
$ 175,690 $ 89,581
Jul 10, 1 AM $ 0.000157
-11.92%
$ 156,757 $ 80,213
Jul 10, 12 AM $ 0.000178
-1.90%
$ 178,197 $ 91,862
Jul 9, 11 PM $ 0.000182
-4.97%
$ 181,773 $ 97,882
Jul 9, 10 PM $ 0.000191
+5.63%
$ 191,307 $ 107,159
Jul 9, 9 PM $ 0.000182
-0.20%
$ 182,159 $ 105,908
Jul 9, 8 PM $ 0.000186
-1.96%
$ 185,949 $ 113,002
Jul 9, 7 PM $ 0.000191
-4.16%
$ 190,748 $ 119,067
Jul 9, 6 PM $ 0.000197
-21.68%
$ 196,724 $ 123,263
Jul 9, 5 PM $ 0.000251
-2.75%
$ 251,384 $ 154,789
Jul 9, 4 PM $ 0.000257
+4.96%
$ 257,057 $ 153,556
Jul 9, 3 PM $ 0.000247
+53.65%
$ 247,268 $ 141,811
Jul 9, 2 PM $ 0.000163
+13.51%
$ 162,562 $ 100,185
Jul 9, 1 PM $ 0.000143
-11.59%
$ 143,266 $ 89,065
Jul 9, 12 PM $ 0.000162
+12.36%
$ 162,108 $ 106,467
Jul 9, 11 AM $ 0.000142
+0.85%
$ 142,285 $ 93,876
Jul 9, 10 AM $ 0.000141
-8.91%
$ 141,086 $ 95,667
Jul 9, 9 AM $ 0.000155
+13.65%
$ 154,822 $ 110,838
Jul 9, 8 AM $ 0.000136
+0.86%
$ 136,368 $ 99,820
Jul 9, 7 AM $ 0.000135
+7.10%
$ 134,739 $ 103,385
Jul 9, 6 AM $ 0.000126
+6.60%
$ 125,823 $ 95,698
Jul 9, 5 AM $ 0.000118
+6.33%
$ 118,039 $ 93,044
Jul 9, 4 AM $ 0.000111
-8.31%
$ 111,096 $ 89,021
Jul 9, 3 AM $ 0.00012
-8.27%
$ 120,191 $ 102,675
Jul 9, 2 AM $ 0.000131
-0.37%
$ 131,051 $ 126,989
Jul 9, 1 AM $ 0.000132
+8.14%
$ 131,598 $ 134,210
Jul 9, 12 AM $ 0.000122
-11.27%
$ 121,809 $ 130,408
Jul 8, 11 PM $ 0.000138
+14.44%
$ 137,973 $ 146,690
Jul 8, 10 PM $ 0.000121
+0.95%
$ 120,678 $ 140,815
Jul 8, 9 PM $ 0.000116
-12.39%
$ 116,131 $ 140,301
Jul 8, 8 PM $ 0.00013
-15.14%
$ 129,675 $ 159,359
Jul 8, 7 PM $ 0.000154
-6.61%
$ 153,691 $ 174,536
Jul 8, 6 PM $ 0.000165
-5.96%
$ 164,574 $ 242,754
Jul 8, 5 PM $ 0.000175
+10.06%
$ 175,006 $ 264,003
Jul 8, 4 PM $ 0.000159
-0.31%
$ 159,041 $ 252,271
Jul 8, 3 PM $ 0.00016
+1.25%
$ 159,526 $ 274,748
Jul 8, 2 PM $ 0.000158
+10.70%
$ 157,555 $ 272,680
Jul 8, 1 PM $ 0.000141
+4.40%
$ 141,447 $ 281,160
Jul 8, 12 PM $ 0.000136
-8.69%
$ 135,563 $ 288,845