Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapijiju Historical Data

Sapijiju Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.000134
-2.18%
$134,370 $3,900
Sep 15, 11 AM $0.00014
-3.66%
$139,520 $4,015
Sep 15, 10 AM $0.000145
-2.38%
$144,746 $4,097
Sep 15, 9 AM $0.000152
-4.12%
$152,210 $3,702
Sep 15, 5 AM $0.000163
+0.00%
$163,025 $3,383
Sep 15, 4 AM $0.000164
+0.00%
$163,997 $3,403
Sep 15, 1 AM $0.000159
-2.09%
$158,919 $4,038
Sep 15, 12 AM $0.000163
+10.57%
$162,529 $3,899
Sep 14, 11 PM $0.000148
-1.17%
$147,748 $3,388
Sep 14, 10 PM $0.000151
-0.65%
$150,505 $3,239
Sep 14, 9 PM $0.000153
-0.61%
$152,624 $3,534
Sep 14, 8 PM $0.000155
-3.13%
$155,101 $3,117
Sep 14, 7 PM $0.000159
+0.00%
$158,871 $3,739
Sep 14, 6 PM $0.000159
+0.00%
$159,262 $3,727
Sep 14, 2 PM $0.000153
+0.00%
$153,437 $4,323
Sep 14, 12 PM $0.000154
+0.00%
$153,724 $4,772
Sep 14, 11 AM $0.000154
+7.25%
$154,241 $4,941
Sep 14, 10 AM $0.000145
-0.15%
$144,482 $3,847
Sep 14, 9 AM $0.000145
+0.00%
$145,256 $3,828
Sep 14, 7 AM $0.000143
+0.00%
$143,320 $4,080
Sep 14, 4 AM $0.000141
+0.00%
$141,345 $4,032
Sep 14, 3 AM $0.000142
+0.00%
$142,196 $3,969
Sep 14, 2 AM $0.000148
+0.00%
$148,127 $3,621
Sep 14, 1 AM $0.000147
-0.71%
$146,522 $4,091
Sep 13, 11 PM $0.000147
-0.47%
$146,622 $4,118
Sep 13, 10 PM $0.000148
+3.83%
$147,695 $4,243
Sep 13, 8 PM $0.000144
+4.58%
$143,637 $3,879
Sep 13, 7 PM $0.000136
+0.00%
$136,401 $3,174
Sep 13, 6 PM $0.000134
+0.02%
$134,296 $3,312
Sep 13, 5 PM $0.000134
-2.56%
$134,179 $3,365
Sep 13, 3 PM $0.000137
-6.06%
$137,223 $3,188
Sep 13, 2 PM $0.000123
+0.00%
$122,746 $2,201
Sep 13, 1 PM $0.000112
-1.11%
$111,813 $1,718
Sep 13, 12 PM $0.000111
+0.00%
$110,959 $1,593
Sep 13, 11 AM $0.000111
+0.00%
$110,800 $1,585
Sep 13, 9 AM $0.000114
+0.00%
$-- $3,375
Sep 13, 8 AM $0.000115
-1.90%
$114,913 $3,316
Sep 13, 7 AM $0.000118
+0.02%
$118,061 $3,241
Sep 13, 4 AM $0.000118
+0.00%
$118,437 $3,649
Sep 13, 3 AM $0.000116
+0.00%
$115,756 $3,805
Sep 13, 2 AM $0.000116
+0.66%
$116,301 $3,772
Sep 13, 1 AM $0.000116
-2.18%
$115,877 $3,583
Sep 13, 12 AM $0.000118
+0.00%
$118,427 $3,900
Sep 12, 11 PM $0.000119
+0.00%
$118,769 $3,875
Sep 12, 10 PM $0.000119
+0.00%
$119,303 $3,833
Sep 12, 9 PM $0.00012
+0.00%
$120,227 $3,779
Sep 12, 8 PM $0.000121
-0.11%
$120,768 $3,707
Sep 12, 7 PM $0.000122
-1.17%
$121,601 $3,663
Sep 12, 6 PM $0.000121
+0.00%
$121,230 $4,019
Sep 12, 4 PM $0.000119
+0.00%
$118,696 $3,954