Sapijiju Historical Data

Sapijiju Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000136
-8.69%
$ 135,563 $ 288,845
Jul 8, 11 AM $ 0.000145
-1.74%
$ 145,368 $ 317,824
Jul 8, 10 AM $ 0.000149
-18.97%
$ 148,795 $ 329,602
Jul 8, 9 AM $ 0.000184
-6.79%
$ 183,607 $ 397,545
Jul 8, 8 AM $ 0.000197
-6.53%
$ 197,144 $ 429,314
Jul 8, 7 AM $ 0.000211
+9.77%
$ 211,092 $ 463,492
Jul 8, 6 AM $ 0.000192
+12.04%
$ 192,164 $ 440,944
Jul 8, 5 AM $ 0.000172
-5.86%
$ 171,831 $ 423,858
Jul 8, 4 AM $ 0.000183
-4.75%
$ 182,596 $ 465,323
Jul 8, 3 AM $ 0.000192
-31.88%
$ 191,787 $ 550,045
Jul 8, 2 AM $ 0.000282
-3.61%
$ 281,511 $ 1.1 million
Jul 8, 1 AM $ 0.000292
-7.78%
$ 292,253 $ 1.17 million
Jul 8, 12 AM $ 0.000318
+7.46%
$ 317,737 $ 1.31 million
Jul 7, 11 PM $ 0.000295
-9.56%
$ 295,317 $ 1.3 million
Jul 7, 10 PM $ 0.000328
-9.29%
$ 327,598 $ 1.7 million
Jul 7, 9 PM $ 0.000357
+15.74%
$ 356,737 $ 2.69 million
Jul 7, 8 PM $ 0.000308
-15.49%
$ 308,295 $ 2.69 million
Jul 7, 7 PM $ 0.000367
-22.86%
$ 366,485 $ 3.1 million
Jul 7, 6 PM $ 0.000476
-7.72%
$ 475,717 $ 4.2 million
Jul 7, 5 PM $ 0.000516
-2.25%
$ 515,612 $ 4.49 million
Jul 7, 4 PM $ 0.000497
-20.72%
$ 497,151 $ 4.29 million
Jul 7, 3 PM $ 0.00062
-14.28%
$ 620,132 $ 5.25 million
Jul 7, 2 PM $ 0.000684
+75.65%
$ 683,398 $ 5.69 million
Jul 7, 1 PM $ 0.000389
-8.70%
$ 388,637 $ 3.27 million
Jul 7, 12 PM $ 0.000422
-11.01%
$ 422,018 $ 3.45 million
Jul 7, 11 AM $ 0.000468
-23.55%
$ 468,116 $ 3.77 million
Jul 7, 10 AM $ 0.000613
-3.78%
$ 612,527 $ 4.83 million
Jul 7, 9 AM $ 0.000637
+16.41%
$ 636,998 $ 4.96 million
Jul 7, 8 AM $ 0.000547
-18.08%
$ 547,175 $ 4.28 million
Jul 7, 7 AM $ 0.000663
-3.47%
$ 663,193 $ 5.06 million
Jul 7, 6 AM $ 0.000689
-12.58%
$ 688,473 $ 5.22 million
Jul 7, 5 AM $ 0.00076
-17.20%
$ 760,282 $ 5.64 million
Jul 7, 4 AM $ 0.000919
+7.13%
$ 918,881 $ 6.68 million
Jul 7, 3 AM $ 0.000858
+110.84%
$ 857,683 $ 5.97 million
Jul 7, 2 AM $ 0.000406
-3.26%
$ 405,987 $ 2.41 million
Jul 7, 1 AM $ 0.000418
-18.52%
$ 417,866 $ 2.4 million
Jul 7, 12 AM $ 0.000529
-26.62%
$ 528,952 $ 2.89 million
Jul 6, 11 PM $ 0.00072
+9.51%
$ 719,368 $ 3.73 million
Jul 6, 10 PM $ 0.000681
+292.89%
$ 680,589 $ 2.96 million
Jul 6, 9 PM $ 0.000163
+504.13%
$ 162,742 $ 309,190
Jul 6, 8 PM $ 0.0000256
-22.31%
$ 25,626 $ 18,626
Jul 6, 7 PM $ 0.0000317
-27.92%
$ 31,643 $ 21,321
Jul 6, 3 PM $ 0.0000189
+0.97%
$ 18,910 $ 370
Jul 5, 11 AM $ 0.0000199
+0.00%
$ 19,870 $ 865
Jul 5, 10 AM $ 0.0000187
+0.00%
$ 18,723 $ 716
Jul 5, 9 AM $ 0.0000194
-2.00%
$ 19,430 $ 520
Jul 4, 5 PM $ 0.0000214
+0.00%
$ 21,415 $ 2,625
Jul 4, 4 PM $ 0.0000219
+0.00%
$ 21,942 $ 2,533
Jul 4, 5 AM $ 0.0000233
+0.00%
$ 23,308 $ 2,729
Jul 3, 7 PM $ 0.0000204
+0.00%
$ 20,405 $ 680