Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapijiju Historical Data

Sapijiju Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.000119
+0.00%
$118,696 $3,954
Sep 12, 3 PM $0.000119
+0.00%
$119,152 $3,919
Sep 12, 1 PM $0.000116
-0.18%
$116,104 $3,843
Sep 12, 11 AM $0.000116
+0.00%
$116,057 $4,114
Sep 12, 10 AM $0.000117
-10.73%
$116,598 $3,819
Sep 12, 9 AM $0.000133
-2.02%
$133,382 $3,046
Sep 12, 8 AM $0.000136
+10.89%
$135,886 $3,450
Sep 12, 6 AM $0.000123
-1.17%
$123,061 $3,123
Sep 12, 5 AM $0.000127
+0.00%
$127,385 $4,401
Sep 12, 4 AM $0.000128
-2.33%
$127,535 $4,624
Sep 12, 3 AM $0.00013
+0.00%
$130,424 $4,465
Sep 12, 1 AM $0.00013
+0.00%
$129,966 $4,271
Sep 12, 12 AM $0.000131
+0.00%
$130,693 $4,288
Sep 11, 8 PM $0.000131
+0.00%
$130,557 $4,503
Sep 11, 7 PM $0.000124
+2.43%
$124,233 $4,282
Sep 11, 6 PM $0.000122
-2.59%
$122,128 $3,971
Sep 11, 4 PM $0.000116
+0.00%
$116,398 $3,459
Sep 11, 2 PM $0.000118
+0.00%
$118,433 $3,780
Sep 11, 1 PM $0.00012
+6.28%
$119,957 $3,805
Sep 11, 11 AM $0.00011
+0.00%
$110,026 $3,394
Sep 11, 9 AM $0.000113
+3.84%
$113,135 $3,150
Sep 11, 8 AM $0.000108
-0.31%
$108,081 $2,542
Sep 11, 7 AM $0.000108
-0.13%
$108,111 $2,752
Sep 11, 6 AM $0.000108
-8.71%
$107,677 $3,566
Sep 11, 5 AM $0.000118
+0.00%
$118,252 $2,498
Sep 11, 4 AM $0.000119
-0.87%
$119,033 $2,872
Sep 11, 3 AM $0.000123
+0.00%
$123,264 $2,580
Sep 11, 1 AM $0.000124
+0.00%
$123,680 $4,212
Sep 10, 11 PM $0.000124
-1.11%
$123,741 $4,201
Sep 10, 10 PM $0.000126
+0.00%
$126,302 $4,275
Sep 10, 9 PM $0.000127
-0.16%
$126,760 $4,392
Sep 10, 8 PM $0.000127
+0.00%
$127,140 $4,488
Sep 10, 4 PM $0.000127
-2.47%
$126,560 $6,525
Sep 10, 12 PM $0.000126
-2.95%
$125,516 $6,810
Sep 10, 11 AM $0.00013
+0.18%
$129,554 $6,929
Sep 10, 9 AM $0.00013
+0.00%
$130,019 $6,977
Sep 10, 8 AM $0.000132
-0.93%
$131,892 $6,909
Sep 10, 7 AM $0.000132
+0.11%
$131,471 $6,805
Sep 10, 6 AM $0.000141
-2.66%
$141,031 $6,427
Sep 10, 5 AM $0.000143
-3.53%
$143,084 $6,813
Sep 10, 4 AM $0.000148
-0.51%
$148,448 $6,621
Sep 10, 3 AM $0.000149
+0.00%
$148,685 $6,530
Sep 10, 2 AM $0.000148
+23.95%
$148,333 $6,512
Sep 10, 12 AM $0.00012
+0.00%
$119,842 $4,648
Sep 9, 11 PM $0.000118
+0.00%
$118,087 $4,864
Sep 9, 10 PM $0.000119
-1.85%
$119,227 $4,939
Sep 9, 9 PM $0.000122
+0.00%
$122,319 $4,991
Sep 9, 8 PM $0.000123
-0.83%
$123,070 $5,119
Sep 9, 7 PM $0.000124
-2.32%
$124,177 $5,054
Sep 9, 6 PM $0.00013
+0.02%
$129,935 $4,950