Sapijiju Historical Data

Sapijiju Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000175
+0.00%
$ 17,529 $ 2,675
Jul 2, 3 PM $ 0.0000175
+0.08%
$ 17,486 $ 3,197
Jul 2, 2 PM $ 0.0000176
-1.51%
$ 17,591 $ 3,222
Jul 2, 1 PM $ 0.0000189
-1.06%
$ 18,912 $ 3,169
Jul 2, 12 PM $ 0.0000193
-9.00%
$ 19,277 $ 3,245
Jul 2, 11 AM $ 0.0000211
+0.00%
$ 21,129 $ 3,195
Jul 2, 8 AM $ 0.0000215
+16.70%
$ 21,516 $ 2,907
Jul 2, 7 AM $ 0.0000184
-1.01%
$ 18,376 $ 2,438
Jul 2, 6 AM $ 0.0000176
+0.00%
$ 17,587 $ 2,561
Jul 2, 4 AM $ 0.0000177
-1.83%
$ 17,650 $ 2,179
Jul 2, 2 AM $ 0.0000198
+0.00%
$ 19,783 $ 1,662
Jul 2, 1 AM $ 0.0000206
+0.00%
$ 20,589 $ 1,655
Jul 2, 12 AM $ 0.0000215
+0.00%
$ 21,529 $ 1,592
Jul 1, 11 PM $ 0.0000229
+0.00%
$ 22,921 $ 1,572
Jul 1, 5 PM $ 0.0000213
+0.00%
$ -- $ 2,058
Jul 1, 4 PM $ 0.0000211
-13.52%
$ 21,137 $ 2,304
Jul 1, 3 PM $ 0.0000246
+18.64%
$ 24,618 $ 2,315
Jul 1, 12 PM $ 0.0000165
-7.48%
$ 16,491 $ 1,619
Jul 1, 8 AM $ 0.0000164
+0.00%
$ -- $ 1,769
Jul 1, 7 AM $ 0.0000176
+0.12%
$ 17,630 $ 1,756
Jul 1, 12 AM $ 0.0000175
+0.00%
$ 17,482 $ 3,098
Jun 30, 11 PM $ 0.0000168
+0.00%
$ 16,787 $ 3,217
Jun 30, 9 PM $ 0.0000171
-10.73%
$ 17,134 $ 3,213
Jun 30, 8 PM $ 0.0000192
+0.00%
$ 19,234 $ 3,433
Jun 30, 7 PM $ 0.0000195
-0.19%
$ 19,457 $ 3,734
Jun 30, 6 PM $ 0.0000196
+0.00%
$ 19,624 $ 4,101
Jun 30, 5 PM $ 0.0000197
-0.43%
$ 19,658 $ 4,126
Jun 30, 4 PM $ 0.0000206
+0.23%
$ 20,605 $ 4,581
Jun 30, 3 PM $ 0.00002
-0.18%
$ 20,024 $ 4,824
Jun 30, 2 PM $ 0.0000206
+2.13%
$ 20,568 $ 4,864
Jun 30, 1 PM $ 0.0000209
-1.44%
$ 20,871 $ 4,916
Jun 30, 12 PM $ 0.0000215
+1.10%
$ 21,522 $ 6,020
Jun 30, 11 AM $ 0.0000213
-7.03%
$ 21,279 $ 7,047
Jun 30, 10 AM $ 0.0000229
+0.53%
$ 22,939 $ 7,545
Jun 30, 9 AM $ 0.000023
+1.07%
$ 22,978 $ 7,578
Jun 30, 8 AM $ 0.0000229
-1.66%
$ 22,873 $ 7,588
Jun 30, 7 AM $ 0.0000237
-3.13%
$ 23,712 $ 7,999
Jun 30, 6 AM $ 0.0000271
+0.01%
$ 27,118 $ 8,443
Jun 30, 4 AM $ 0.0000251
-4.88%
$ 25,048 $ 8,236
Jun 30, 3 AM $ 0.0000267
-6.34%
$ 26,740 $ 8,630
Jun 30, 2 AM $ 0.0000274
-9.41%
$ 27,398 $ 10,353
Jun 30, 1 AM $ 0.0000293
-0.59%
$ 29,303 $ 10,622
Jun 30, 12 AM $ 0.0000308
+14.19%
$ 30,820 $ 12,483
Jun 29, 9 PM $ 0.000025
-1.44%
$ 24,993 $ 26,747
Jun 29, 8 PM $ 0.0000256
-9.47%
$ 25,580 $ 28,958
Jun 29, 7 PM $ 0.0000286
-4.38%
$ 28,544 $ 31,877
Jun 29, 6 PM $ 0.0000299
-5.37%
$ 29,913 $ 35,788
Jun 29, 5 PM $ 0.0000318
+22.07%
$ 31,747 $ 41,609
Jun 29, 4 PM $ 0.000026
+3.22%
$ 26,013 $ 37,681
Jun 29, 3 PM $ 0.0000248
-5.01%
$ 24,749 $ 35,849