Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapijiju Historical Data

Sapijiju Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 PM $0.000133
+0.00%
$132,753 $3,911
Sep 9, 4 PM $0.000131
-0.83%
$131,339 $3,789
Sep 9, 3 PM $0.000138
+0.00%
$138,382 $3,046
Sep 9, 2 PM $0.00014
+0.23%
$140,426 $3,021
Sep 9, 12 PM $0.000141
+0.00%
$140,886 $3,249
Sep 9, 11 AM $0.00014
+0.00%
$139,884 $3,235
Sep 9, 9 AM $0.000134
+0.17%
$133,664 $3,076
Sep 9, 8 AM $0.000135
+0.00%
$135,207 $3,783
Sep 9, 7 AM $0.000136
+0.00%
$135,459 $3,763
Sep 9, 6 AM $0.000143
+0.00%
$142,517 $3,345
Sep 9, 5 AM $0.000142
+1.68%
$142,279 $3,268
Sep 9, 4 AM $0.000132
+0.00%
$132,283 $2,965
Sep 9, 2 AM $0.000133
-7.25%
$132,506 $3,272
Sep 9, 1 AM $0.000139
+0.00%
$138,822 $2,515
Sep 9, 12 AM $0.000139
-1.97%
$139,203 $2,592
Sep 8, 11 PM $0.000142
-0.20%
$142,430 $2,367
Sep 8, 10 PM $0.000143
+0.32%
$143,342 $2,206
Sep 8, 9 PM $0.000143
-1.52%
$142,492 $2,067
Sep 8, 8 PM $0.000142
+0.00%
$142,327 $1,935
Sep 8, 7 PM $0.000141
-1.10%
$141,173 $2,052
Sep 8, 4 PM $0.000145
+0.00%
$144,464 $4,117
Sep 8, 1 PM $0.000142
-0.59%
$141,617 $4,015
Sep 8, 12 PM $0.000144
+0.18%
$144,159 $3,871
Sep 8, 11 AM $0.000144
-0.13%
$143,783 $3,791
Sep 8, 9 AM $0.00014
+0.00%
$140,366 $2,981
Sep 8, 8 AM $0.000141
+0.00%
$140,795 $2,962
Sep 8, 4 AM $0.000142
-0.54%
$141,739 $2,920
Sep 8, 3 AM $0.000144
+0.00%
$144,253 $2,827
Sep 8, 2 AM $0.000146
-0.55%
$145,796 $2,785
Sep 8, 1 AM $0.000147
+0.00%
$147,118 $2,717
Sep 8, 12 AM $0.000148
+0.00%
$148,408 $2,592
Sep 7, 9 PM $0.000148
+0.00%
$148,300 $3,052
Sep 7, 8 PM $0.00015
-0.38%
$149,488 $2,980
Sep 7, 7 PM $0.000152
-0.07%
$151,840 $2,862
Sep 7, 6 PM $0.000154
+0.00%
$153,861 $3,017
Sep 7, 5 PM $0.000154
+17.66%
$154,206 $3,189
Sep 7, 3 PM $0.000131
+0.00%
$131,100 $945
Sep 7, 1 PM $0.000132
-0.53%
$131,946 $974
Sep 7, 11 AM $0.00013
+0.00%
$129,862 $2,406
Sep 7, 7 AM $0.000129
+0.05%
$129,379 $2,718
Sep 7, 4 AM $0.000131
+0.00%
$130,570 $3,368
Sep 7, 12 AM $0.000136
+0.00%
$135,982 $3,447
Sep 6, 11 PM $0.000136
+0.00%
$135,592 $3,790
Sep 6, 6 PM $0.000135
-3.40%
$135,022 $4,365
Sep 6, 4 PM $0.000139
+0.00%
$139,096 $4,122
Sep 6, 3 PM $0.000139
+0.00%
$-- $4,349
Sep 6, 2 PM $0.00014
-0.78%
$139,548 $5,260
Sep 6, 1 PM $0.000146
-6.49%
$146,153 $4,942
Sep 6, 12 PM $0.000157
+14.55%
$156,490 $4,468
Sep 6, 11 AM $0.000138
-2.67%
$137,940 $3,797