Sapijiju Historical Data

Sapijiju Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000248
-5.01%
$ 24,749 $ 35,849
Jun 29, 2 PM $ 0.0000263
+2.69%
$ 26,283 $ 36,844
Jun 29, 1 PM $ 0.0000255
+4.63%
$ 25,542 $ 36,054
Jun 29, 12 PM $ 0.0000242
-7.47%
$ 24,232 $ 33,186
Jun 29, 11 AM $ 0.000027
-6.18%
$ 26,961 $ 34,198
Jun 29, 10 AM $ 0.000029
-0.88%
$ 29,006 $ 37,309
Jun 29, 9 AM $ 0.0000293
-4.36%
$ 29,326 $ 37,959
Jun 29, 8 AM $ 0.0000302
-4.14%
$ 30,151 $ 39,705
Jun 29, 7 AM $ 0.0000317
-5.91%
$ 31,676 $ 40,414
Jun 29, 6 AM $ 0.0000336
-4.38%
$ 33,638 $ 42,873
Jun 29, 5 AM $ 0.0000351
-1.18%
$ 35,119 $ 44,422
Jun 29, 4 AM $ 0.0000356
-5.54%
$ 35,588 $ 45,506
Jun 29, 3 AM $ 0.0000377
-3.94%
$ 37,724 $ 48,293
Jun 29, 2 AM $ 0.0000393
+4.72%
$ 39,281 $ 48,792
Jun 29, 1 AM $ 0.0000375
-2.65%
$ 37,525 $ 46,217
Jun 29, 12 AM $ 0.0000383
-9.14%
$ 38,316 $ 46,017
Jun 28, 11 PM $ 0.0000434
+37.72%
$ 43,432 $ 51,183
Jun 28, 10 PM $ 0.000031
+29.92%
$ 31,039 $ 22,325
Jun 28, 9 PM $ 0.0000241
+19.26%
$ 24,126 $ 15,673
Jun 28, 8 PM $ 0.0000224
-7.32%
$ 22,386 $ 12,558
Jun 28, 7 PM $ 0.0000241
-14.31%
$ 24,115 $ 14,350
Jun 28, 6 PM $ 0.0000287
-25.01%
$ 28,673 $ 14,856
Jun 28, 5 PM $ 0.0000408
+149.22%
$ 40,757 $ 16,114
Jun 28, 11 AM $ 0.0000145
-1.18%
$ 14,526 $ 3,795
Jun 28, 6 AM $ 0.0000139
+0.00%
$ 13,914 $ 3,438
Jun 28, 5 AM $ 0.0000142
-7.11%
$ 14,233 $ 3,474
Jun 28, 4 AM $ 0.000015
+7.36%
$ 14,980 $ 3,455
Jun 28, 3 AM $ 0.0000136
+0.00%
$ -- $ 2,957
Jun 28, 2 AM $ 0.0000136
+0.00%
$ 13,641 $ 2,963
Jun 28, 12 AM $ 0.0000138
+1.90%
$ 13,811 $ 2,930
Jun 27, 11 PM $ 0.0000131
-14.02%
$ 13,085 $ 1,629
Jun 27, 4 PM $ 0.0000135
+0.00%
$ 13,510 $ 323
Jun 27, 3 PM $ 0.000014
+23.93%
$ 13,949 $ 287
Jun 19, 1 PM $ 0.0₅963
+0.00%
$ 9,629 $ 373
Jun 18, 6 PM $ 0.0₅998
+0.00%
$ 9,977 $ 610
Jun 18, 3 PM $ 0.0000104
+0.00%
$ 10,409 $ 522
Jun 17, 11 AM $ 0.0000118
-6.25%
$ 11,805 $ 138
Jun 16, 11 AM $ 0.0000123
+0.00%
$ 12,287 $ 586
Jun 15, 5 PM $ 0.0000135
+0.00%
$ 13,454 $ 686
Jun 15, 4 PM $ 0.0000134
-17.35%
$ 13,397 $ 235
Jun 15, 9 AM $ 0.000012
+0.00%
$ 11,975 $ 208
Jun 14, 10 PM $ 0.0000124
+0.00%
$ 12,436 $ 242
Jun 14, 8 PM $ 0.0000122
+0.00%
$ 12,179 $ 102
Jun 14, 7 PM $ 0.0000122
+0.00%
$ 12,229 $ 97
Jun 13, 8 PM $ 0.0000123
-0.33%
$ 12,262 $ 88
Jun 13, 7 PM $ 0.0000124
+0.00%
$ 12,357 $ 244
Jun 13, 1 AM $ 0.0000114
+0.00%
$ 11,384 $ 912
Jun 13, 12 AM $ 0.0000114
-0.09%
$ 11,396 $ 1,019
Jun 12, 10 PM $ 0.0000114
+0.00%
$ 11,445 $ 1,092
Jun 12, 9 PM $ 0.0000123
+0.00%
$ 12,287 $ 1,413