Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapijiju Historical Data

Sapijiju Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.000138
-2.67%
$137,940 $3,797
Sep 6, 10 AM $0.000142
+0.00%
$141,630 $3,602
Sep 6, 8 AM $0.00014
+0.00%
$140,318 $3,609
Sep 6, 7 AM $0.000149
+1.75%
$149,027 $3,266
Sep 6, 5 AM $0.000143
+0.00%
$142,484 $3,204
Sep 6, 3 AM $0.000133
-0.54%
$132,965 $3,083
Sep 6, 2 AM $0.000134
-0.62%
$133,894 $2,935
Sep 6, 1 AM $0.000132
+0.00%
$131,601 $2,766
Sep 6, 12 AM $0.000134
+0.00%
$133,486 $2,577
Sep 5, 11 PM $0.000133
-0.82%
$132,534 $2,553
Sep 5, 9 PM $0.000125
-5.11%
$124,539 $2,302
Sep 5, 5 PM $0.000132
+0.00%
$131,836 $2,916
Sep 5, 4 PM $0.000131
+0.00%
$130,504 $3,177
Sep 5, 3 PM $0.000127
+4.44%
$127,201 $2,969
Sep 5, 2 PM $0.000125
-0.58%
$124,489 $2,904
Sep 5, 1 PM $0.000126
-1.22%
$125,918 $2,620
Sep 5, 11 AM $0.000127
+0.00%
$126,668 $3,193
Sep 5, 9 AM $0.000128
+0.00%
$127,890 $3,290
Sep 5, 8 AM $0.000129
+0.00%
$129,423 $3,153
Sep 5, 7 AM $0.00013
+2.22%
$129,666 $3,150
Sep 5, 5 AM $0.000128
+0.00%
$127,622 $3,517
Sep 5, 4 AM $0.000128
+0.00%
$128,025 $3,754
Sep 5, 2 AM $0.000128
+0.00%
$127,959 $4,860
Sep 5, 12 AM $0.000128
+0.00%
$127,919 $4,846
Sep 4, 11 PM $0.000128
+0.00%
$128,138 $4,892
Sep 4, 10 PM $0.000128
+0.00%
$127,863 $4,881
Sep 4, 9 PM $0.000124
-0.12%
$124,129 $4,685
Sep 4, 6 PM $0.000122
-0.10%
$121,471 $4,483
Sep 4, 5 PM $0.000124
-4.60%
$124,149 $4,368
Sep 4, 4 PM $0.00013
-0.10%
$130,436 $4,183
Sep 4, 2 PM $0.000125
+3.78%
$125,006 $3,615
Sep 4, 12 PM $0.000122
-0.53%
$121,677 $3,768
Sep 4, 11 AM $0.000123
-4.98%
$122,548 $3,729
Sep 4, 10 AM $0.00013
+0.00%
$129,866 $3,229
Sep 4, 6 AM $0.000136
+0.00%
$136,160 $2,765
Sep 4, 5 AM $0.000136
+0.00%
$136,381 $2,919
Sep 4, 4 AM $0.000139
-2.49%
$138,674 $2,789
Sep 4, 2 AM $0.000153
-1.17%
$152,708 $2,655
Sep 4, 12 AM $0.000155
+0.00%
$154,876 $2,853
Sep 3, 11 PM $0.000154
+1.63%
$153,986 $3,341
Sep 3, 10 PM $0.000153
+0.00%
$153,240 $4,069
Sep 3, 9 PM $0.000148
-0.07%
$147,546 $3,944
Sep 3, 7 PM $0.000148
-1.22%
$147,968 $4,738
Sep 3, 6 PM $0.000149
+1.70%
$149,237 $5,610
Sep 3, 5 PM $0.000125
-0.85%
$125,042 $5,323
Sep 3, 4 PM $0.000126
+1.20%
$126,284 $5,712
Sep 3, 3 PM $0.000124
-0.78%
$123,614 $9,562
Sep 3, 1 PM $0.00012
-0.46%
$119,977 $11,062
Sep 3, 11 AM $0.00012
+0.00%
$119,782 $11,101
Sep 3, 10 AM $0.000119
+0.00%
$118,652 $10,996