Sapijiju Historical Data

Sapijiju Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000123
+0.00%
$ 12,287 $ 1,413
Jun 12, 8 PM $ 0.0000123
-1.73%
$ 12,343 $ 1,396
Jun 12, 6 PM $ 0.0000127
+0.00%
$ 12,680 $ 1,612
Jun 12, 4 PM $ 0.0000128
-13.65%
$ 12,762 $ 4,594
Jun 12, 3 PM $ 0.000015
+0.00%
$ 14,969 $ 5,676
Jun 12, 1 PM $ 0.0000114
-0.18%
$ 11,441 $ 11,762
Jun 12, 12 PM $ 0.0000115
+0.00%
$ 11,544 $ 24,507
Jun 12, 6 AM $ 0.0₅965
+0.54%
$ 9,649 $ 23,050
Jun 12, 1 AM $ 0.00001
-0.29%
$ 10,036 $ 22,176
Jun 12, 12 AM $ 0.0000101
+0.00%
$ 10,089 $ 23,243
Jun 11, 11 PM $ 0.0000102
-8.03%
$ 10,245 $ 23,295
Jun 11, 10 PM $ 0.0000117
-0.21%
$ 11,733 $ 26,773
Jun 11, 9 PM $ 0.000012
-1.09%
$ 11,972 $ 26,822
Jun 11, 8 PM $ 0.0000117
-5.63%
$ 11,677 $ 27,497
Jun 11, 7 PM $ 0.0000125
-3.04%
$ 12,461 $ 27,988
Jun 11, 6 PM $ 0.0000129
-8.02%
$ 12,928 $ 28,976
Jun 11, 5 PM $ 0.000014
-4.34%
$ 14,033 $ 31,221
Jun 11, 4 PM $ 0.0000147
-4.66%
$ 14,727 $ 30,016
Jun 11, 3 PM $ 0.0000136
-16.32%
$ 13,626 $ 27,865
Jun 11, 12 PM $ 0.0000102
+0.00%
$ 10,175 $ 52
May 24, 1 AM $ 0.0000118
+0.00%
$ 11,764 $ 137
May 12, 3 PM $ 0.0000132
+0.00%
$ 13,204 $ 547
May 12, 2 PM $ 0.0000123
+0.00%
$ 12,296 $ 396
May 12, 11 AM $ 0.0000124
+0.00%
$ 12,374 $ 371
May 2, 8 AM $ 0.000011
+0.00%
$ 10,957 $ 136
Apr 28, 7 PM $ 0.0000104
-5.66%
$ 10,386 $ 660
Apr 28, 6 PM $ 0.0000104
+0.00%
$ 10,378 $ 258
Apr 28, 8 AM $ 0.0000112
+0.00%
$ 11,178 $ 131
Apr 24, 3 PM $ 0.0000112
-0.31%
$ 11,232 $ 432
Apr 17, 11 PM $ 0.0000136
+0.00%
$ 13,595 $ 629
Apr 17, 10 PM $ 0.0000141
+0.00%
$ 14,113 $ 594
Apr 17, 3 AM $ 0.000015
+0.00%
$ 15,021 $ 656
Apr 16, 2 PM $ 0.0000147
+0.00%
$ 14,683 $ 287
Apr 16, 6 AM $ 0.0000151
-4.59%
$ 15,119 $ 254
Apr 15, 1 PM $ 0.0000162
+0.00%
$ 16,174 $ 48
Apr 12, 11 PM $ 0.0000168
+0.00%
$ 16,789 $ 887
Apr 12, 5 PM $ 0.0000188
-3.24%
$ 18,838 $ 568
Apr 12, 4 PM $ 0.0000196
+15.11%
$ 19,595 $ 466
Apr 9, 8 PM $ 0.000016
+0.00%
$ 16,019 $ 162
Apr 8, 2 PM $ 0.0000167
+0.00%
$ 16,688 $ 25
Apr 3, 4 AM $ 0.0000152
+0.00%
$ 15,222 $ 110
Apr 2, 2 PM $ 0.0000146
+0.00%
$ 14,548 $ 37
Apr 1, 11 AM $ 0.0000172
+0.00%
$ 17,189 $ 133
Mar 31, 5 AM $ 0.0000145
+0.00%
$ -- $ 85
Mar 26, 8 PM $ 0.0000164
+0.00%
$ 16,363 $ 815
Mar 26, 6 PM $ 0.0000172
+0.00%
$ 17,197 $ 774
Mar 26, 10 AM $ 0.0000184
+0.00%
$ 18,351 $ 520
Mar 26, 8 AM $ 0.0000188
+0.00%
$ 18,756 $ 219
Mar 24, 11 PM $ 0.0000205
-0.16%
$ 20,474 $ 1,052
Mar 24, 10 PM $ 0.0000206
-1.12%
$ 20,607 $ 1,134