Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapijiju Historical Data

Sapijiju Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.000119
+0.00%
$118,652 $10,996
Sep 3, 9 AM $0.00012
+0.00%
$119,561 $11,036
Sep 3, 7 AM $0.00012
+0.00%
$119,817 $11,357
Sep 3, 6 AM $0.000121
+0.00%
$120,946 $11,368
Sep 3, 5 AM $0.000121
+0.00%
$120,574 $11,365
Sep 3, 4 AM $0.000122
+0.00%
$121,651 $11,459
Sep 3, 3 AM $0.000122
+4.13%
$122,280 $11,555
Sep 3, 2 AM $0.000119
+0.07%
$119,093 $10,682
Sep 3, 1 AM $0.000119
+1.44%
$118,564 $10,605
Sep 3, 12 AM $0.000117
-0.64%
$116,538 $10,278
Sep 2, 11 PM $0.000123
+3.95%
$122,704 $9,927
Sep 2, 10 PM $0.000119
-0.04%
$118,688 $9,448
Sep 2, 9 PM $0.000117
-2.24%
$117,125 $9,336
Sep 2, 8 PM $0.000121
-2.13%
$120,572 $9,386
Sep 2, 7 PM $0.000119
+3.28%
$118,639 $8,881
Sep 2, 6 PM $0.000115
+1.36%
$114,751 $7,985
Sep 2, 5 PM $0.000114
+3.09%
$113,642 $7,513
Sep 2, 4 PM $0.000108
-19.45%
$107,994 $6,776
Sep 2, 3 PM $0.000134
-2.96%
$133,605 $5,056
Sep 2, 2 PM $0.00014
-5.52%
$139,616 $3,886
Sep 2, 1 PM $0.000147
-1.89%
$147,320 $3,428
Sep 2, 8 AM $0.000156
-0.78%
$156,178 $5,627
Sep 2, 6 AM $0.000158
+0.27%
$158,097 $5,680
Sep 2, 4 AM $0.00016
+0.00%
$159,737 $5,592
Sep 2, 3 AM $0.000161
-0.24%
$160,558 $5,817
Sep 2, 1 AM $0.000159
+0.00%
$158,567 $5,950
Sep 2, 12 AM $0.00016
+0.00%
$160,248 $5,992
Sep 1, 10 PM $0.00016
-0.02%
$160,143 $6,178
Sep 1, 9 PM $0.000161
+0.00%
$161,387 $6,206
Sep 1, 7 PM $0.000161
+0.00%
$161,377 $6,613
Sep 1, 6 PM $0.000163
-1.21%
$162,732 $6,824
Sep 1, 5 PM $0.000163
+2.59%
$163,282 $6,636
Sep 1, 4 PM $0.000157
-7.50%
$156,922 $5,974
Sep 1, 3 PM $0.00017
+0.05%
$169,782 $5,209
Sep 1, 2 PM $0.00017
+0.00%
$170,259 $4,933
Sep 1, 1 PM $0.000169
-0.74%
$169,361 $4,906
Sep 1, 12 PM $0.000172
-0.87%
$171,790 $4,857
Sep 1, 11 AM $0.000171
-5.83%
$171,223 $4,855
Sep 1, 10 AM $0.000188
+0.00%
$187,626 $3,140
Sep 1, 9 AM $0.000187
+0.00%
$186,881 $3,230
Sep 1, 8 AM $0.000189
-0.11%
$189,125 $3,683
Sep 1, 6 AM $0.000181
+0.00%
$181,087 $5,529
Sep 1, 5 AM $0.000181
+0.00%
$180,993 $6,424
Sep 1, 4 AM $0.000181
-1.52%
$180,688 $6,591
Sep 1, 3 AM $0.000186
+0.03%
$185,688 $6,305
Sep 1, 2 AM $0.000187
+0.00%
$186,753 $6,405
Sep 1, 1 AM $0.000187
+0.00%
$186,625 $8,294
Sep 1, 12 AM $0.000187
+0.00%
$187,057 $8,313
Aug 31, 11 PM $0.000185
-0.21%
$185,429 $8,237
Aug 31, 10 PM $0.000187
-1.67%
$186,485 $8,272