Sapijiju Historical Data

Sapijiju Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000206
-1.12%
$ 20,607 $ 1,134
Mar 24, 9 PM $ 0.0000203
+0.79%
$ 20,326 $ 1,903
Mar 24, 7 PM $ 0.0000187
+0.00%
$ 18,659 $ 1,934
Mar 24, 12 AM $ 0.0000226
+0.00%
$ 22,638 $ 1,270
Mar 23, 11 PM $ 0.0000234
+0.00%
$ 23,431 $ 1,270
Mar 23, 10 PM $ 0.0000232
+7.96%
$ 23,243 $ 1,206
Mar 21, 12 PM $ 0.0000182
+0.00%
$ 18,189 $ 515
Mar 20, 4 PM $ 0.0000182
+0.00%
$ 18,186 $ 437
Mar 20, 12 PM $ 0.0000181
-1.38%
$ 18,072 $ 378
Mar 20, 10 AM $ 0.0000184
-0.24%
$ 18,374 $ 317
Mar 20, 7 AM $ 0.0000184
+0.00%
$ 18,432 $ 126
Mar 20, 6 AM $ 0.0000186
+0.00%
$ 18,548 $ 91
Mar 18, 9 PM $ 0.0000205
+0.00%
$ 20,446 $ 709
Mar 18, 7 PM $ 0.0000188
+0.00%
$ 18,770 $ 623
Mar 18, 10 AM $ 0.0000193
+0.00%
$ 19,305 $ 491
Mar 18, 7 AM $ 0.0000196
+0.00%
$ 19,595 $ 428
Mar 18, 6 AM $ 0.0000199
+2.05%
$ 19,889 $ 390
Mar 18, 5 AM $ 0.0000198
+0.89%
$ 19,775 $ 245
Mar 18, 4 AM $ 0.0000194
-1.74%
$ 19,383 $ 182
Mar 17, 6 PM $ 0.0000198
+0.00%
$ 19,762 $ 520
Mar 17, 4 AM $ 0.0000189
+0.00%
$ 18,943 $ 409
Mar 16, 11 PM $ 0.000022
-0.65%
$ -- $ 438
Mar 16, 10 PM $ 0.0000221
+0.05%
$ -- $ 243
Mar 16, 6 PM $ 0.000021
+0.16%
$ -- $ 206
Download