Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.000187
-1.67%
$186,485 $8,272
Aug 31, 9 PM $0.000188
-0.63%
$187,970 $8,556
Aug 31, 8 PM $0.00019
-1.81%
$189,764 $8,503
Aug 31, 7 PM $0.000193
-3.35%
$193,175 $8,360
Aug 31, 6 PM $0.0002
+0.11%
$199,614 $8,049
Aug 31, 4 PM $0.000193
-0.12%
$193,139 $8,709
Aug 31, 3 PM $0.000196
-1.26%
$195,545 $8,671
Aug 31, 2 PM $0.000197
+0.00%
$196,533 $8,608
Aug 31, 1 PM $0.000196
+0.00%
$196,310 $8,992
Aug 31, 12 PM $0.000199
-0.34%
$198,531 $9,908
Aug 31, 11 AM $0.000204
-0.02%
$204,184 $9,367
Aug 31, 10 AM $0.000202
+0.58%
$202,081 $9,252
Aug 31, 9 AM $0.000202
-1.75%
$201,451 $9,122
Aug 31, 8 AM $0.000205
-0.53%
$205,358 $9,123
Aug 31, 6 AM $0.000153
-5.98%
$152,545 $4,974
Aug 31, 5 AM $0.000163
+0.00%
$162,690 $4,695
Aug 31, 4 AM $0.000162
+0.00%
$162,349 $4,912
Aug 31, 2 AM $0.000166
+0.00%
$165,447 $4,840
Aug 31, 1 AM $0.000151
+4.46%
$150,746 $4,402
Aug 31, 12 AM $0.000145
+0.00%
$144,773 $2,767
Aug 30, 11 PM $0.000147
+0.00%
$146,545 $3,326
Aug 30, 10 PM $0.000151
-0.13%
$151,374 $3,105
Aug 30, 5 PM $0.00016
+0.00%
$160,163 $2,527
Aug 30, 3 PM $0.000157
-0.09%
$156,951 $3,290
Aug 30, 1 PM $0.00016
-5.82%
$160,015 $3,557
Aug 30, 9 AM $0.000168
-0.10%
$168,250 $3,068
Aug 30, 6 AM $0.00017
-1.56%
$169,565 $3,145
Aug 30, 5 AM $0.000173
-0.76%
$173,420 $2,925
Aug 30, 4 AM $0.000178
+0.00%
$177,737 $2,633
Aug 30, 2 AM $0.000179
+0.00%
$178,526 $2,651
Aug 30, 12 AM $0.000175
+0.00%
$174,839 $2,681
Aug 29, 11 PM $0.000185
+0.21%
$185,221 $2,106
Aug 29, 10 PM $0.000184
+0.00%
$183,851 $2,556
Aug 29, 6 PM $0.000174
+0.13%
$173,993 $2,516
Aug 29, 5 PM $0.000173
+0.00%
$172,872 $2,541
Aug 29, 4 PM $0.000173
-0.11%
$173,123 $3,533
Aug 29, 3 PM $0.000171
-6.23%
$170,842 $4,404
Aug 29, 2 PM $0.000183
-2.23%
$182,543 $3,767
Aug 29, 12 PM $0.000185
-2.68%
$185,033 $4,244
Aug 29, 9 AM $0.00019
+0.00%
$189,945 $4,538
Aug 29, 8 AM $0.000191
+0.00%
$190,602 $4,438
Aug 29, 5 AM $0.000192
+0.00%
$191,891 $4,475
Aug 29, 4 AM $0.000191
+0.00%
$191,414 $4,469
Aug 29, 3 AM $0.000192
+0.00%
$192,010 $4,568
Aug 29, 1 AM $0.000193
-0.34%
$192,819 $4,574
Aug 29, 12 AM $0.000194
+0.00%
$194,159 $4,722
Aug 28, 11 PM $0.000194
-1.19%
$194,046 $4,821
Aug 28, 10 PM $0.000196
+0.27%
$195,738 $4,449
Aug 28, 8 PM $0.000196
+0.18%
$195,722 $4,598
Aug 28, 7 PM $0.000195
+0.02%
$194,847 $6,554