Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapijiju Historical Data

Sapijiju Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.000193
-1.74%
$193,084 $6,466
Aug 28, 5 PM $0.000197
-0.82%
$196,594 $6,770
Aug 28, 4 PM $0.000195
-7.73%
$194,487 $5,915
Aug 28, 3 PM $0.000211
-3.08%
$210,876 $5,514
Aug 28, 2 PM $0.000226
+0.00%
$225,764 $9,118
Aug 28, 1 PM $0.000225
-4.52%
$224,856 $10,396
Aug 28, 12 PM $0.000237
-0.85%
$236,533 $10,137
Aug 28, 11 AM $0.00024
+0.02%
$239,896 $10,527
Aug 28, 10 AM $0.000236
+6.36%
$236,067 $10,428
Aug 28, 9 AM $0.000222
+0.05%
$221,951 $9,380
Aug 28, 7 AM $0.000223
-0.08%
$222,781 $9,497
Aug 28, 6 AM $0.000224
+0.00%
$224,217 $10,620
Aug 28, 5 AM $0.000223
+0.00%
$223,246 $10,562
Aug 28, 4 AM $0.000223
+0.00%
$223,246 $10,463
Aug 28, 2 AM $0.000222
-1.85%
$221,903 $10,400
Aug 28, 1 AM $0.000226
-0.94%
$226,089 $10,551
Aug 28, 12 AM $0.000229
+0.00%
$229,155 $11,547
Aug 27, 11 PM $0.00023
+1.54%
$229,951 $11,790
Aug 27, 10 PM $0.000227
+0.95%
$227,006 $11,701
Aug 27, 9 PM $0.000225
+0.00%
$224,873 $13,747
Aug 27, 8 PM $0.000222
-0.70%
$222,319 $13,556
Aug 27, 7 PM $0.00022
+19.19%
$220,072 $15,046
Aug 27, 6 PM $0.000183
+0.47%
$182,647 $12,062
Aug 27, 5 PM $0.000184
-2.63%
$183,947 $14,762
Aug 27, 4 PM $0.000188
-0.72%
$188,139 $14,796
Aug 27, 3 PM $0.000188
-1.04%
$187,890 $14,529
Aug 27, 2 PM $0.00019
-10.18%
$190,286 $14,485
Aug 27, 1 PM $0.00021
+0.00%
$209,958 $12,170
Aug 27, 12 PM $0.000209
+0.95%
$208,902 $13,568
Aug 27, 11 AM $0.000207
+1.17%
$206,479 $14,017
Aug 27, 10 AM $0.000185
+0.00%
$185,289 $12,225
Aug 27, 9 AM $0.000187
-0.14%
$186,549 $12,270
Aug 27, 8 AM $0.000186
+1.56%
$186,257 $12,228
Aug 27, 6 AM $0.000175
-5.03%
$175,395 $11,334
Aug 27, 5 AM $0.000185
+0.00%
$184,455 $11,450
Aug 27, 4 AM $0.000178
+0.00%
$177,858 $11,429
Aug 27, 3 AM $0.000178
+0.00%
$178,385 $11,669
Aug 27, 2 AM $0.000179
-0.11%
$178,487 $13,693
Aug 27, 1 AM $0.000177
+0.27%
$177,065 $13,746
Aug 27, 12 AM $0.000177
-6.47%
$177,221 $14,898
Aug 26, 11 PM $0.000194
+2.28%
$193,857 $15,166
Aug 26, 10 PM $0.000189
-7.38%
$189,077 $14,780
Aug 26, 9 PM $0.000196
-1.81%
$195,707 $17,983
Aug 26, 8 PM $0.000194
-15.03%
$193,742 $25,962
Aug 26, 7 PM $0.000228
+20.03%
$227,963 $28,009
Aug 26, 6 PM $0.00019
-8.78%
$190,011 $22,545
Aug 26, 2 PM $0.00014
-0.30%
$140,178 $16,006
Aug 26, 1 PM $0.000142
+0.00%
$-- $15,899
Aug 26, 12 PM $0.000144
+3.33%
$143,678 $15,923
Aug 26, 11 AM $0.00014
-0.09%
$139,936 $15,405