Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000199
+0.00%
$199,115 $296
Yesterday $0.000161
-9.66%
$161,091 $2,885
Sep 25, 2026 $0.000151
+15.12%
$151,419 $505
Sep 24, 2026 $0.000131
+7.01%
$131,355 $48
Sep 23, 2026 $0.000123
-3.15%
$122,810 $602
Sep 22, 2026 $0.000126
-2.52%
$126,380 $754
Sep 21, 2026 $0.000124
-4.00%
$124,080 $3,260
Sep 20, 2026 $0.00013
-5.57%
$130,010 $969
Sep 19, 2026 $0.000138
-0.31%
$-- $107
Sep 18, 2026 $0.000141
+7.49%
$140,727 $1,733
Sep 17, 2026 $0.000132
+3.08%
$132,057 $911
Sep 16, 2026 $0.000125
-4.39%
$124,885 $778
Sep 15, 2026 $0.000132
-10.01%
$132,283 $4,986
Sep 14, 2026 $0.000148
+0.13%
$147,748 $3,388
Sep 13, 2026 $0.000147
+23.81%
$146,622 $4,118
Sep 12, 2026 $0.000119
-9.12%
$118,769 $3,875
Sep 11, 2026 $0.000131
+5.56%
$130,557 $4,503
Sep 10, 2026 $0.000124
+3.25%
$123,741 $4,201
Sep 9, 2026 $0.000118
-16.84%
$118,087 $4,864
Sep 8, 2026 $0.000142
-4.03%
$142,430 $2,367
Sep 7, 2026 $0.000148
+9.06%
$148,300 $3,052
Sep 6, 2026 $0.000136
+1.58%
$135,592 $3,790
Sep 5, 2026 $0.000133
+3.61%
$132,534 $2,553
Sep 4, 2026 $0.000128
-17.26%
$128,138 $4,892
Sep 3, 2026 $0.000154
+31.29%
$153,986 $3,341
Sep 2, 2026 $0.000123
-23.43%
$122,704 $9,927
Sep 1, 2026 $0.00016
-14.39%
$160,143 $6,178
Aug 31, 2026 $0.000187
+28.81%
$185,429 $8,272
Aug 30, 2026 $0.000151
-13.42%
$146,545 $3,105
Aug 29, 2026 $0.000185
-4.60%
$185,221 $2,106
Aug 28, 2026 $0.000194
-15.32%
$194,046 $4,821
Aug 27, 2026 $0.000227
+19.81%
$229,951 $11,701
Aug 26, 2026 $0.000189
+40.20%
$193,857 $14,780
Aug 25, 2026 $0.000136
-14.63%
$135,743 $13,310
Aug 24, 2026 $0.000155
-25.84%
$154,949 $8,307
Aug 23, 2026 $0.00021
+13.53%
$209,829 $8,434
Aug 22, 2026 $0.000184
+40.75%
$184,067 $8,843
Aug 21, 2026 $0.000153
+28.24%
$152,539 $4,151
Aug 20, 2026 $0.000102
-1.08%
$101,535 $5,113
Aug 19, 2026 $0.000103
-9.55%
$102,903 $6,711
Aug 18, 2026 $0.00011
-14.10%
$110,190 $9,834
Aug 17, 2026 $0.000129
-18.28%
$128,811 $6,185
Aug 16, 2026 $0.000157
+22.59%
$157,445 $2,404
Aug 15, 2026 $0.000129
-12.93%
$128,626 $5,074
Aug 14, 2026 $0.000147
-2.86%
$147,122 $6,611
Aug 13, 2026 $0.000152
-38.57%
$152,129 $33,867
Aug 12, 2026 $0.000248
-14.01%
$247,727 $12,166
Aug 11, 2026 $0.000288
+87.26%
$288,101 $144,601
Aug 10, 2026 $0.000154
-10.96%
$154,538 $22,955
Aug 9, 2026 $0.000171
+4.85%
$170,965 $18,465
Download