Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000132
+6.71%
$ -- $ 547
May 2, 2026 $ 0.000011
+0.00%
$ -- $ 136
Apr 28, 2026 $ 0.0000104
-7.09%
$ 10,386 $ 660
Apr 24, 2026 $ 0.0000112
-0.31%
$ -- $ 432
Apr 17, 2026 $ 0.0000136
-9.49%
$ 13,595 $ 629
Apr 16, 2026 $ 0.0000147
-7.34%
$ -- $ 287
Apr 15, 2026 $ 0.0000162
+0.00%
$ -- $ 48
Apr 12, 2026 $ 0.0000168
-1.37%
$ 16,789 $ 887
Apr 9, 2026 $ 0.000016
+0.00%
$ 16,019 $ 162
Apr 8, 2026 $ 0.0000167
+0.00%
$ -- $ 25
Apr 3, 2026 $ 0.0000152
+0.00%
$ -- $ 110
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 37
Apr 1, 2026 $ 0.0000172
+0.00%
$ -- $ 133
Mar 31, 2026 $ 0.0000145
+0.00%
$ -- $ 85
Mar 26, 2026 $ 0.0000164
-12.76%
$ 16,363 $ 815
Mar 24, 2026 $ 0.0000205
-9.56%
$ 20,474 $ 1,052
Mar 23, 2026 $ 0.0000234
+8.84%
$ 23,431 $ 1,270
Mar 21, 2026 $ 0.0000182
+0.00%
$ -- $ 515
Mar 20, 2026 $ 0.0000182
-1.95%
$ -- $ 437
Mar 18, 2026 $ 0.0000205
+3.65%
$ 20,446 $ 709
Mar 17, 2026 $ 0.0000198
+4.32%
$ 19,762 $ 520
Mar 16, 2026 $ 0.000022
+5.20%
$ -- $ 438
Download