Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000995
+0.00%
$ 99,426 $ 32,312
Today, at 5 PM $ 0.000101
+0.01%
$ 101,244 $ 32,806
Today, at 4 PM $ 0.000101
+6.70%
$ 101,416 $ 32,246
Today, at 3 PM $ 0.0000953
-2.12%
$ 95,237 $ 30,568
Today, at 2 PM $ 0.0000973
-1.11%
$ 97,319 $ 31,105
Today, at 1 PM $ 0.0000985
+4.31%
$ 98,482 $ 31,578
Today, at 12 PM $ 0.0000946
-1.41%
$ 94,541 $ 30,950
Today, at 11 AM $ 0.0000953
-3.47%
$ 95,253 $ 31,233
Today, at 10 AM $ 0.000101
+1.14%
$ 100,643 $ 31,815
Today, at 9 AM $ 0.0000995
-0.23%
$ 99,467 $ 30,968
Today, at 8 AM $ 0.000101
-6.14%
$ 100,481 $ 31,172
Today, at 7 AM $ 0.000107
-2.73%
$ 107,158 $ 31,984
Today, at 6 AM $ 0.0000991
-6.07%
$ 99,118 $ 29,507
Today, at 5 AM $ 0.000104
-8.51%
$ 103,998 $ 30,221
Today, at 4 AM $ 0.000113
-1.85%
$ 113,273 $ 31,968
Today, at 3 AM $ 0.000116
-0.70%
$ 115,857 $ 32,635
Today, at 2 AM $ 0.000117
+4.20%
$ 116,731 $ 33,535
Today, at 1 AM $ 0.000114
+1.91%
$ 113,549 $ 33,965
Today, at 12 AM $ 0.000112
-8.05%
$ 111,533 $ 33,151
Yesterday, at 11 PM $ 0.000121
-0.81%
$ 121,316 $ 35,397
Yesterday, at 10 PM $ 0.000122
+5.17%
$ 122,345 $ 32,947
Yesterday, at 9 PM $ 0.000116
+0.46%
$ 116,336 $ 31,484
Yesterday, at 8 PM $ 0.000138
+15.83%
$ 137,913 $ 33,807
Yesterday, at 7 PM $ 0.000119
-28.88%
$ 119,120 $ 29,048
Yesterday, at 6 PM $ 0.000168
+53.62%
$ 167,513 $ 34,651
Yesterday, at 5 PM $ 0.00011
-0.34%
$ 109,774 $ 12,874
Yesterday, at 4 PM $ 0.000114
-0.72%
$ 113,684 $ 13,734
Yesterday, at 3 PM $ 0.000115
-0.49%
$ 114,677 $ 13,658
Yesterday, at 2 PM $ 0.000116
+12.63%
$ 116,076 $ 14,303
Yesterday, at 1 PM $ 0.000103
-10.15%
$ 102,977 $ 12,307
Yesterday, at 12 PM $ 0.000115
+9.51%
$ 115,347 $ 12,692
Yesterday, at 11 AM $ 0.000105
+0.40%
$ 105,429 $ 15,503
Yesterday, at 10 AM $ 0.000105
-1.52%
$ 104,730 $ 15,468
Yesterday, at 9 AM $ 0.000107
-0.28%
$ 107,091 $ 14,951
Yesterday, at 8 AM $ 0.000107
-0.68%
$ 107,331 $ 15,722
Yesterday, at 7 AM $ 0.000108
+1.32%
$ 108,042 $ 15,748
Yesterday, at 6 AM $ 0.000107
-4.66%
$ 107,340 $ 15,414
Yesterday, at 5 AM $ 0.000113
-1.56%
$ 112,948 $ 15,906
Yesterday, at 4 AM $ 0.000115
+0.41%
$ 114,735 $ 16,274
Yesterday, at 3 AM $ 0.000112
-2.68%
$ 112,410 $ 16,645
Yesterday, at 2 AM $ 0.000116
+13.04%
$ 116,210 $ 16,693
Yesterday, at 1 AM $ 0.0001
-4.60%
$ 100,388 $ 13,548
Yesterday, at 12 AM $ 0.000108
+6.65%
$ 108,310 $ 14,344
Jul 12, 11 PM $ 0.0001
-0.74%
$ 100,191 $ 13,872
Jul 12, 10 PM $ 0.0000998
-0.62%
$ 99,733 $ 13,540
Jul 12, 9 PM $ 0.000104
-0.59%
$ 103,693 $ 13,534
Jul 12, 8 PM $ 0.000105
-3.12%
$ 105,360 $ 14,346
Jul 12, 7 PM $ 0.000108
+2.73%
$ 107,662 $ 16,417
Jul 12, 6 PM $ 0.000104
-2.16%
$ 103,815 $ 14,435
Jul 12, 5 PM $ 0.000106
-1.43%
$ 106,112 $ 14,246
Download