Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000017
+0.00%
$ 16,984 $ 48,320
Apr 21, 1 PM $ 0.000017
+0.00%
$ 16,984 $ 50,206
Apr 21, 12 PM $ 0.000017
+0.00%
$ 16,984 $ 52,756
Apr 21, 10 AM $ 0.000017
+0.00%
$ 16,984 $ 58,551
Apr 21, 8 AM $ 0.000017
-5.56%
$ 16,984 $ 55,676
Apr 21, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 58,222
Apr 21, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 58,867
Apr 21, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 59,361
Apr 21, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 58,250
Apr 21, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 57,667
Apr 21, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 58,356
Apr 21, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 58,356
Apr 21, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 57,818
Apr 20, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 57,977
Apr 20, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 57,360
Apr 20, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 56,703
Apr 20, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 56,401
Apr 20, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 56,267
Apr 20, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 55,048
Apr 20, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 54,967
Apr 20, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 54,751
Apr 20, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 55,456
Apr 20, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 55,075
Apr 20, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 54,868
Apr 20, 11 AM $ 0.000017
-5.56%
$ 16,984 $ 52,067
Apr 20, 10 AM $ 0.000017
+0.00%
$ 16,984 $ 55,133
Apr 20, 9 AM $ 0.000017
-5.56%
$ 16,984 $ 54,194
Apr 20, 8 AM $ 0.000017
+0.00%
$ 16,984 $ 54,471
Apr 20, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 54,596
Apr 20, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 54,142
Apr 20, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 53,399
Apr 20, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 53,893
Apr 20, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 56,025
Apr 20, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 57,700
Apr 20, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 57,027
Apr 20, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 58,196
Apr 19, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 57,297
Apr 19, 10 PM $ 0.000017
-5.56%
$ 16,984 $ 58,853
Apr 19, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 59,273
Apr 19, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 59,170
Apr 19, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 59,476
Apr 19, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 60,237
Apr 19, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 60,328
Apr 19, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 59,863
Apr 19, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 59,481
Apr 19, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 60,579
Apr 19, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 60,225
Apr 19, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 59,664
Apr 19, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 59,449
Apr 19, 10 AM $ 0.000017
+0.00%
$ 16,984 $ 59,935
Download