Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000017
-5.56%
$ -- $ 48,320
Apr 20, 2026 $ 0.000018
+0.00%
$ 17,983 $ 57,977
Apr 19, 2026 $ 0.000018
+0.00%
$ 17,983 $ 57,297
Apr 18, 2026 $ 0.000018
+0.00%
$ 17,983 $ 58,120
Apr 17, 2026 $ 0.000018
+0.00%
$ 17,983 $ 51,141
Apr 16, 2026 $ 0.000018
+0.00%
$ 17,984 $ 51,166
Apr 15, 2026 $ 0.000018
+0.00%
$ 17,983 $ 54,917
Apr 14, 2026 $ 0.000018
+0.00%
$ 17,983 $ 50,004
Apr 13, 2026 $ 0.000018
+5.88%
$ 17,983 $ 57,567
Apr 12, 2026 $ 0.000017
-5.56%
$ 16,984 $ 56,790
Apr 11, 2026 $ 0.000018
+0.00%
$ 17,983 $ 54,143
Apr 10, 2026 $ 0.000017
-5.56%
$ 16,984 $ 45,798
Apr 9, 2026 $ 0.000017
-1.32%
$ 17,983 $ 45,891
Apr 8, 2026 $ 0.000017
-5.56%
$ 16,984 $ 50,192
Apr 7, 2026 $ 0.0000178
-1.11%
$ 17,785 $ 51,942
Apr 6, 2026 $ 0.000018
+0.00%
$ 17,983 $ 55,337
Apr 5, 2026 $ 0.000018
+0.00%
$ 17,983 $ 55,814
Apr 4, 2026 $ 0.000018
-10.00%
$ 17,983 $ 54,946
Apr 3, 2026 $ 0.00002
+0.00%
$ 19,982 $ 54,423
Apr 2, 2026 $ 0.00002
+0.00%
$ 19,982 $ 53,644
Apr 1, 2026 $ 0.00002
+0.00%
$ 19,982 $ 47,773
Mar 31, 2026 $ 0.00002
+0.00%
$ 19,982 $ 53,664
Mar 30, 2026 $ 0.00002
+0.00%
$ 19,982 $ 56,082
Mar 29, 2026 $ 0.00002
+0.00%
$ 19,982 $ 51,732
Mar 28, 2026 $ 0.00002
+0.00%
$ 19,982 $ 54,748
Mar 27, 2026 $ 0.00002
+0.00%
$ 19,982 $ 57,976
Mar 26, 2026 $ 0.00002
+0.00%
$ 19,982 $ 57,657
Mar 25, 2026 $ 0.00002
+0.00%
$ 19,982 $ 49,490
Mar 24, 2026 $ 0.00002
+0.00%
$ 19,982 $ 55,585
Mar 23, 2026 $ 0.00002
+0.00%
$ 19,982 $ 54,748
Mar 22, 2026 $ 0.00002
+5.26%
$ 19,982 $ 58,409
Mar 21, 2026 $ 0.00002
+0.00%
$ 19,982 $ 52,475
Mar 20, 2026 $ 0.00002
+0.00%
$ 19,982 $ 56,616
Mar 19, 2026 $ 0.00002
+5.26%
$ 19,982 $ 55,099
Mar 18, 2026 $ 0.00002
+0.00%
$ 19,982 $ 55,664
Mar 17, 2026 $ 0.00002
+0.00%
$ 19,982 $ 57,154
Mar 16, 2026 $ 0.000019
+0.00%
$ 19,982 $ 54,605
Mar 15, 2026 $ 0.000019
-5.00%
$ 18,983 $ 54,963
Mar 14, 2026 $ 0.00002
+0.00%
$ 19,982 $ 59,223
Mar 13, 2026 $ 0.00002
+0.00%
$ 19,982 $ 56,207
Mar 12, 2026 $ 0.00002
+0.00%
$ 19,982 $ 51,711
Mar 11, 2026 $ 0.00002
+0.00%
$ 19,982 $ 58,338
Mar 10, 2026 $ 0.00002
+0.00%
$ 19,982 $ 57,199
Mar 9, 2026 $ 0.00002
+5.26%
$ 19,982 $ 56,544
Mar 8, 2026 $ 0.00002
+5.26%
$ 19,982 $ 58,561
Mar 7, 2026 $ 0.00002
+0.00%
$ 19,982 $ 53,647
Mar 6, 2026 $ 0.00002
+5.26%
$ 19,982 $ 55,008
Mar 5, 2026 $ 0.000019
-5.00%
$ 18,983 $ 50,862
Mar 4, 2026 $ 0.00002
+5.26%
$ 19,982 $ 56,820
Mar 3, 2026 $ 0.000019
-5.00%
$ 18,983 $ 55,978
Download