Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000142
-14.25%
$-- $0
Apr 2026 $0.000017
-15.00%
$-- $1.11 million
Mar 2026 $0.00002
+0.00%
$19,982 $1.71 million
Feb 2026 $0.00002
-23.06%
$19,982 $1.45 million
Jan 2026 $0.000032
-11.11%
$24,976 $1.58 million
Dec 2025 $0.000036
+0.00%
$35,969 $1.66 million
Nov 2025 $0.000036
-26.53%
$35,984 $1.5 million
Oct 2025 $0.00005
-26.47%
$50,978 $1.44 million
Sep 2025 $0.000068
-14.95%
$67,970 $1.5 million
Aug 2025 $0.00008
+16.21%
$77,974 $1.51 million
Jul 2025 $0.0000709
+7.43%
$68,816 $1.37 million
Jun 2025 $0.000066
-23.26%
$64,006 $3.39 million
May 2025 $0.000103
-20.77%
$83,972 $3.59 million
Apr 2025 $0.000138
+13.81%
$137,661 $3.04 million
Mar 2025 $0.00012
-100.00%
$119,960 $4.15 million
Feb 2025 $13.03
-45.07%
$13.03 billion $4.12 million
Jan 2025 $26.12
+1.24M%
$24.09 billion $4.58 million
Dec 2024 $0.00184
+56.98%
$2.11 million $4.16 million
Nov 2024 $0.00145
-69.67%
$1.17 million $3.29 million
Oct 2024 $0.00814
+360.77%
$-- $3.7 million
Sep 2024 $0.00177
-10.08%
$1.77 million $700,030
Aug 2024 $0.00197
-34.59%
$1.96 million $834,996
Jul 2024 $0.00301
+7.62%
$3.01 million $2.57 million
Download