Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000017
-15.00%
$ -- $ 1.11 million
Mar 2026 $ 0.00002
+0.00%
$ 19,982 $ 1.71 million
Feb 2026 $ 0.00002
-23.06%
$ 19,982 $ 1.45 million
Jan 2026 $ 0.000032
-11.11%
$ 24,976 $ 1.58 million
Dec 2025 $ 0.000036
+0.00%
$ 35,969 $ 1.66 million
Nov 2025 $ 0.000036
-26.53%
$ 35,984 $ 1.5 million
Oct 2025 $ 0.00005
-26.47%
$ 50,978 $ 1.44 million
Sep 2025 $ 0.000068
-14.95%
$ 67,970 $ 1.5 million
Aug 2025 $ 0.00008
+16.21%
$ 77,974 $ 1.51 million
Jul 2025 $ 0.0000709
+7.43%
$ 68,816 $ 1.37 million
Jun 2025 $ 0.000066
-23.26%
$ 64,006 $ 3.39 million
May 2025 $ 0.000103
-20.77%
$ 83,972 $ 3.59 million
Apr 2025 $ 0.000138
+13.81%
$ 137,661 $ 3.04 million
Mar 2025 $ 0.00012
-100.00%
$ 119,960 $ 4.15 million
Feb 2025 $ 13.03
-45.07%
$ 13.03 billion $ 4.12 million
Jan 2025 $ 26.12
+1.24M%
$ 24.09 billion $ 4.58 million
Dec 2024 $ 0.00184
+56.98%
$ 2.11 million $ 4.16 million
Nov 2024 $ 0.00145
-69.67%
$ 1.17 million $ 3.29 million
Oct 2024 $ 0.00814
+360.77%
$ -- $ 3.7 million
Sep 2024 $ 0.00177
-10.08%
$ 1.77 million $ 700,030
Aug 2024 $ 0.00197
-34.59%
$ 1.96 million $ 834,996
Jul 2024 $ 0.00301
+7.62%
$ 3.01 million $ 2.57 million
Download