Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000017
-5.56%
$ -- $ 106,298
Apr 13 $ 0.000018
+5.88%
$ 17,983 $ 322,915
Apr 6 $ 0.000018
+0.00%
$ 16,984 $ 303,302
Mar 30 $ 0.000018
-10.00%
$ 17,983 $ 320,531
Mar 23 $ 0.00002
+0.00%
$ 19,982 $ 330,204
Mar 16 $ 0.00002
+5.26%
$ 19,982 $ 390,023
Mar 9 $ 0.000019
+0.00%
$ 18,983 $ 394,184
Mar 2 $ 0.00002
+5.26%
$ 19,982 $ 325,517
Feb 23 $ 0.000019
-5.00%
$ 18,983 $ 356,193
Feb 16 $ 0.00002
+5.26%
$ 19,982 $ 327,318
Feb 9 $ 0.00002
-9.09%
$ 19,982 $ 308,131
Feb 2 $ 0.000022
-15.38%
$ 21,980 $ 305,989
Jan 26 $ 0.000025
-32.44%
$ 24,978 $ 299,175
Jan 19 $ 0.000037
+2.78%
$ 36,967 $ 317,933
Jan 12 $ 0.000037
+2.78%
$ 36,967 $ 296,712
Jan 5 $ 0.000037
+2.78%
$ 35,968 $ 329,173
Dec 29 $ 0.000036
-2.70%
$ 36,964 $ 317,377
Dec 22 $ 0.000037
+2.78%
$ 36,968 $ 321,938
Dec 15 $ 0.000036
+0.00%
$ 36,968 $ 320,028
Dec 8 $ 0.000037
+2.75%
$ 35,969 $ 322,042
Dec 1 $ 0.000037
+2.76%
$ 36,968 $ 325,827
Nov 24 $ 0.000036
-2.70%
$ 35,984 $ 315,478
Nov 17 $ 0.000038
-15.56%
$ 36,983 $ 317,246
Nov 10 $ 0.000045
-10.00%
$ 44,980 $ 299,829
Nov 3 $ 0.00005
-1.96%
$ 47,979 $ 297,640
Oct 27 $ 0.000051
-1.92%
$ 50,978 $ 300,659
Oct 20 $ 0.000052
+0.00%
$ 51,977 $ 296,461
Oct 13 $ 0.000051
-0.02%
$ 50,978 $ 288,467
Oct 6 $ 0.000051
-25.00%
$ 50,986 $ 283,672
Sep 29 $ 0.000068
-2.87%
$ 67,970 $ 313,161
Sep 22 $ 0.00007
-11.41%
$ 68,970 $ 318,022
Sep 15 $ 0.000079
+0.00%
$ 79,965 $ 307,545
Sep 8 $ 0.000078
-2.48%
$ 77,966 $ 303,814
Sep 1 $ 0.000079
-1.19%
$ 79,951 $ 308,581
Aug 25 $ 0.00008
+2.56%
$ 77,974 $ 298,952
Aug 18 $ 0.000077
+0.00%
$ 73,975 $ 297,178
Aug 11 $ 0.000075
+4.15%
$ 74,975 $ 362,062
Aug 4 $ 0.000072
+9.09%
$ 71,989 $ 300,729
Jul 28 $ 0.000065
+1.56%
$ 64,978 $ 182,852
Jul 21 $ 0.000064
+10.34%
$ 63,978 $ 315,189
Jul 14 $ 0.000054
-5.27%
$ 56,981 $ 320,875
Jul 7 $ 0.000059
+5.36%
$ 57,985 $ 252,982
Jun 30 $ 0.0000613
-5.65%
$ 56,981 $ 312,250
Jun 23 $ 0.000067
+9.83%
$ 65,978 $ 422,284
Jun 16 $ 0.000066
+3.11%
$ 60,980 $ 826,043
Jun 9 $ 0.000071
+4.41%
$ 73,120 $ 821,171
Jun 2 $ 0.000065
-22.62%
$ 64,975 $ 749,899
May 26 $ 0.000086
-22.52%
$ 85,971 $ 930,295
May 19 $ 0.000113
-6.61%
$ 110,963 $ 794,954
May 12 $ 0.000132
+11.16%
$ -- $ 554,780
Download