Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000142
-0.82%
$-- $0
Jun 1 $0.0000165
+0.00%
$-- $0.01
Apr 20 $0.000017
-5.56%
$-- $106,298
Apr 13 $0.000018
+5.88%
$17,983 $322,915
Apr 6 $0.000018
+0.00%
$16,984 $303,302
Mar 30 $0.000018
-10.00%
$17,983 $320,531
Mar 23 $0.00002
+0.00%
$19,982 $330,204
Mar 16 $0.00002
+5.26%
$19,982 $390,023
Mar 9 $0.000019
+0.00%
$18,983 $394,184
Mar 2 $0.00002
+5.26%
$19,982 $325,517
Feb 23 $0.000019
-5.00%
$18,983 $356,193
Feb 16 $0.00002
+5.26%
$19,982 $327,318
Feb 9 $0.00002
-9.09%
$19,982 $308,131
Feb 2 $0.000022
-15.38%
$21,980 $305,989
Jan 26 $0.000025
-32.44%
$24,978 $299,175
Jan 19 $0.000037
+2.78%
$36,967 $317,933
Jan 12 $0.000037
+2.78%
$36,967 $296,712
Jan 5 $0.000037
+2.78%
$35,968 $329,173
Dec 29 $0.000036
-2.70%
$36,964 $317,377
Dec 22 $0.000037
+2.78%
$36,968 $321,938
Dec 15 $0.000036
+0.00%
$36,968 $320,028
Dec 8 $0.000037
+2.75%
$35,969 $322,042
Dec 1 $0.000037
+2.76%
$36,968 $325,827
Nov 24 $0.000036
-2.70%
$35,984 $315,478
Nov 17 $0.000038
-15.56%
$36,983 $317,246
Nov 10 $0.000045
-10.00%
$44,980 $299,829
Nov 3 $0.00005
-1.96%
$47,979 $297,640
Oct 27 $0.000051
-1.92%
$50,978 $300,659
Oct 20 $0.000052
+0.00%
$51,977 $296,461
Oct 13 $0.000051
-0.02%
$50,978 $288,467
Oct 6 $0.000051
-25.00%
$50,986 $283,672
Sep 29 $0.000068
-2.87%
$67,970 $313,161
Sep 22 $0.00007
-11.41%
$68,970 $318,022
Sep 15 $0.000079
+0.00%
$79,965 $307,545
Sep 8 $0.000078
-2.48%
$77,966 $303,814
Sep 1 $0.000079
-1.19%
$79,951 $308,581
Aug 25 $0.00008
+2.56%
$77,974 $298,952
Aug 18 $0.000077
+0.00%
$73,975 $297,178
Aug 11 $0.000075
+4.15%
$74,975 $362,062
Aug 4 $0.000072
+9.09%
$71,989 $300,729
Jul 28 $0.000065
+1.56%
$64,978 $182,852
Jul 21 $0.000064
+10.34%
$63,978 $315,189
Jul 14 $0.000054
-5.27%
$56,981 $320,875
Jul 7 $0.000059
+5.36%
$57,985 $252,982
Jun 30 $0.0000613
-5.65%
$56,981 $312,250
Jun 23 $0.000067
+9.83%
$65,978 $422,284
Jun 16 $0.000066
+3.11%
$60,980 $826,043
Jun 9 $0.000071
+4.41%
$73,120 $821,171
Jun 2 $0.000065
-22.62%
$64,975 $749,899
May 26 $0.000086
-22.52%
$85,971 $930,295
Download