Donald Trump Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 52,115
Apr 1, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 52,334
Apr 1, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 50,744
Apr 1, 2 AM $ 0.000019
+0.00%
$ 18,983 $ 53,644
Apr 1, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 53,132
Apr 1, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 53,734
Mar 31, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 53,664
Mar 31, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 55,241
Mar 31, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 54,364
Mar 31, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 54,464
Mar 31, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 54,021
Mar 31, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 53,835
Mar 31, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 55,020
Mar 31, 4 PM $ 0.000019
-5.00%
$ 18,983 $ 54,530
Mar 31, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 51,984
Mar 31, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 54,482
Mar 31, 1 PM $ 0.000019
-5.00%
$ 18,983 $ 55,025
Mar 31, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 55,560
Mar 31, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 53,440
Mar 31, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 56,290
Mar 31, 9 AM $ 0.00002
+5.26%
$ 19,982 $ 57,475
Mar 31, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 56,926
Mar 31, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 55,969
Mar 31, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 56,404
Mar 31, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 57,428
Mar 31, 4 AM $ 0.00002
+2.96%
$ 19,982 $ 54,688
Mar 31, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 57,136
Mar 31, 2 AM $ 0.000019
+0.00%
$ 18,983 $ 56,885
Mar 31, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 53,843
Mar 31, 12 AM $ 0.0000192
-3.93%
$ 19,197 $ 56,427
Mar 30, 11 PM $ 0.00002
+3.88%
$ 19,982 $ 56,082
Mar 30, 10 PM $ 0.000019
-1.32%
$ 18,983 $ 51,742
Mar 30, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 54,947
Mar 30, 8 PM $ 0.00002
+0.00%
$ 19,981 $ 52,043
Mar 30, 7 PM $ 0.00002
+0.00%
$ 19,981 $ 54,155
Mar 30, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 54,847
Mar 30, 5 PM $ 0.000019
-5.00%
$ 18,983 $ 53,002
Mar 30, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 52,884
Mar 30, 3 PM $ 0.00002
+2.76%
$ 19,982 $ 53,604
Mar 30, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 54,056
Mar 30, 1 PM $ 0.000019
-2.87%
$ 18,983 $ 50,837
Mar 30, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 50,730
Mar 30, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 51,013
Mar 30, 10 AM $ 0.00002
+2.32%
$ 19,982 $ 53,264
Mar 30, 9 AM $ 0.00002
+3.06%
$ 19,982 $ 52,907
Mar 30, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 53,375
Mar 30, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 53,635
Mar 30, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 53,195
Mar 30, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 53,737
Mar 30, 4 AM $ 0.0000194
-2.99%
$ 19,384 $ 51,779