Donald Trump Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00174
+6.89%
$ 1.74 million $ 139,643
Dec 3, 2024 $ 0.00163
+13.35%
$ 1.63 million $ 144,968
Dec 2, 2024 $ 0.00144
-13.08%
$ 1.43 million $ 141,768
Dec 1, 2024 $ 0.00167
+41.82%
$ 1.66 million $ 158,664
Nov 30, 2024 $ 0.00117
-19.51%
$ 1.17 million $ 104,827
Nov 29, 2024 $ 0.00145
+53.33%
$ 1.45 million $ 164,665
Nov 28, 2024 $ 0.00095
-9.26%
$ 949,681 $ 128,314
Nov 27, 2024 $ 0.00106
+6.18%
$ 1.06 million $ 131,936
Nov 26, 2024 $ 0.00101
-0.98%
$ 1.01 million $ 133,280
Nov 25, 2024 $ 0.00103
+2.08%
$ 1.04 million $ 138,670
Nov 24, 2024 $ 0.00101
-11.15%
$ 1.03 million $ 119,029
Nov 23, 2024 $ 0.00117
+11.84%
$ 1.17 million $ 141,571
Nov 22, 2024 $ 0.00101
+0.70%
$ 1.01 million $ 153,566
Nov 21, 2024 $ 0.00101
-2.71%
$ 1.01 million $ 154,170
Nov 20, 2024 $ 0.00104
-2.53%
$ 1.04 million $ 149,052
Nov 19, 2024 $ 0.00108
+0.94%
$ 1.05 million $ 144,497
Nov 18, 2024 $ 0.00106
-20.16%
$ 1.06 million $ 123,180
Nov 17, 2024 $ 0.00133
-1.77%
$ 1.33 million $ 143,996
Nov 16, 2024 $ 0.00137
-7.64%
$ 1.37 million $ 136,696
Nov 15, 2024 $ 0.00115
+0.09%
$ 1.15 million $ 150,080
Nov 14, 2024 $ 0.00115
+10.23%
$ 1.15 million $ 134,311
Nov 13, 2024 $ 0.00105
-15.27%
$ 1.05 million $ 134,494
Nov 12, 2024 $ 0.00124
-17.25%
$ 1.24 million $ 127,813
Nov 11, 2024 $ 0.00148
-7.66%
$ 1.48 million $ 151,535
Nov 10, 2024 $ 0.00162
+6.80%
$ 1.62 million $ 156,128
Nov 9, 2024 $ 0.00151
-23.21%
$ 1.51 million $ 128,916
Nov 8, 2024 $ 0.00197
+86.19%
$ 1.97 million $ 135,792
Nov 7, 2024 $ 0.00104
-39.94%
$ 1.04 million $ 110,909
Nov 6, 2024 $ 0.00173
-63.87%
$ 1.73 million $ 101,081
Oct 31, 2024 $ 0.00716
-14.58%
$ -- $ 70,341
Oct 30, 2024 $ 0.00814
-3.34%
$ 8.13 million $ 47,483
Oct 29, 2024 $ 0.00839
-26.14%
$ 8.39 million $ 136,716
Oct 28, 2024 $ 0.0114
+36.07%
$ 11.42 million $ 59,069
Oct 27, 2024 $ 0.00848
+23.33%
$ 8.47 million $ 114,884
Oct 26, 2024 $ 0.00685
+38.21%
$ 6.85 million $ 25,668
Oct 25, 2024 $ 0.00492
-7.61%
$ 4.92 million $ 30,341
Oct 24, 2024 $ 0.00534
-17.58%
$ 5.34 million $ 12,986
Oct 23, 2024 $ 0.00647
+2.84%
$ 6.47 million $ 26,631
Oct 22, 2024 $ 0.00532
-6.24%
$ -- $ 197,534
Oct 21, 2024 $ 0.00566
-24.26%
$ 5.66 million $ 460,322
Oct 20, 2024 $ 0.00749
+4.71%
$ 7.49 million $ 233,139
Oct 19, 2024 $ 0.00697
+6.77%
$ 6.96 million $ 220,956
Oct 18, 2024 $ 0.00652
+26.56%
$ 6.52 million $ 665,136
Oct 17, 2024 $ 0.00516
+10.58%
$ 5.15 million $ 104,129
Oct 16, 2024 $ 0.0046
+4.69%
$ 4.6 million $ 57,425
Oct 15, 2024 $ 0.00439
+2.69%
$ 4.39 million $ 169,643
Oct 14, 2024 $ 0.00428
+4.39%
$ 4.27 million $ 166,531
Oct 13, 2024 $ 0.00409
+7.90%
$ 4.09 million $ 202,727
Oct 12, 2024 $ 0.00372
-5.58%
$ 3.72 million $ 229,807
Oct 11, 2024 $ 0.00394
+16.47%
$ 3.94 million $ 343,602