Donald Trump Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000192
+1.14%
$ 19,198 $ 52,348
Mar 30, 2 AM $ 0.0000192
+1.14%
$ 19,198 $ 50,056
Mar 30, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 50,042
Mar 30, 12 AM $ 0.000019
-5.00%
$ 18,983 $ 51,750
Mar 29, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 51,732
Mar 29, 10 PM $ 0.000019
-5.00%
$ 18,983 $ 50,925
Mar 29, 9 PM $ 0.0000189
-5.53%
$ 18,877 $ 52,333
Mar 29, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 52,356
Mar 29, 7 PM $ 0.00002
+5.98%
$ 19,982 $ 53,214
Mar 29, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 52,745
Mar 29, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 52,535
Mar 29, 4 PM $ 0.000019
-5.00%
$ 18,983 $ 51,205
Mar 29, 3 PM $ 0.00002
+5.63%
$ 19,982 $ 52,935
Mar 29, 2 PM $ 0.0000189
+0.00%
$ 18,917 $ 52,443
Mar 29, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 52,233
Mar 29, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 51,244
Mar 29, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 54,285
Mar 29, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 54,605
Mar 29, 9 AM $ 0.00002
+5.26%
$ 19,982 $ 54,971
Mar 29, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 54,359
Mar 29, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 53,518
Mar 29, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 53,928
Mar 29, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 53,906
Mar 29, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 53,793
Mar 29, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 54,041
Mar 29, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 53,268
Mar 29, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 53,782
Mar 29, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 54,881
Mar 28, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 54,748
Mar 28, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 51,626
Mar 28, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 52,027
Mar 28, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 54,880
Mar 28, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 56,112
Mar 28, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 56,639
Mar 28, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 58,390
Mar 28, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 56,289
Mar 28, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 57,498
Mar 28, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 58,081
Mar 28, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 54,480
Mar 28, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 56,694
Mar 28, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 56,929
Mar 28, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 56,267
Mar 28, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 55,645
Mar 28, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 55,951
Mar 28, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 57,044
Mar 28, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 56,274
Mar 28, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 56,564
Mar 28, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 56,319
Mar 28, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 56,828
Mar 28, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 57,518