Donald Trump Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 56,388
Mar 28, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 57,152
Mar 27, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 57,976
Mar 27, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 58,797
Mar 27, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 58,091
Mar 27, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 58,426
Mar 27, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 58,358
Mar 27, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 57,966
Mar 27, 5 PM $ 0.000019
-5.00%
$ 18,983 $ 53,997
Mar 27, 4 PM $ 0.000019
+0.00%
$ 18,983 $ 56,183
Mar 27, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 53,133
Mar 27, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 55,855
Mar 27, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 56,587
Mar 27, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 57,532
Mar 27, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 56,422
Mar 27, 10 AM $ 0.000019
+0.00%
$ 18,983 $ 56,389
Mar 27, 9 AM $ 0.00002
+5.26%
$ 19,982 $ 56,975
Mar 27, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 58,776
Mar 27, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 58,587
Mar 27, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 59,518
Mar 27, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 59,348
Mar 27, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 60,029
Mar 27, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 60,205
Mar 27, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 58,818
Mar 27, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 59,401
Mar 27, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 59,254
Mar 26, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 57,657
Mar 26, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 53,835
Mar 26, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 57,222
Mar 26, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 56,515
Mar 26, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 56,023
Mar 26, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 54,442
Mar 26, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 54,492
Mar 26, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 55,130
Mar 26, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 53,523
Mar 26, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 55,240
Mar 26, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 55,937
Mar 26, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 54,936
Mar 26, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 56,408
Mar 26, 9 AM $ 0.00002
+5.26%
$ 19,982 $ 54,983
Mar 26, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 51,335
Mar 26, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 53,441
Mar 26, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 52,890
Mar 26, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 48,966
Mar 26, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 51,125
Mar 26, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 49,714
Mar 26, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 49,468
Mar 26, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 50,127
Mar 26, 12 AM $ 0.000019
-5.00%
$ 18,983 $ 50,108
Mar 25, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 49,490