Donald Trump Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00156
-3.48%
$ 1.56 million $ 8,338
Aug 20, 2024 $ 0.00162
-11.73%
$ 1.62 million $ 7,214
Aug 19, 2024 $ 0.00184
-1.17%
$ 1.84 million $ 10,737
Aug 18, 2024 $ 0.00186
-10.93%
$ 1.86 million $ 11,087
Aug 17, 2024 $ 0.00208
+5.37%
$ 2.08 million $ 12,639
Aug 16, 2024 $ 0.00198
-9.36%
$ 1.98 million $ 18,471
Aug 15, 2024 $ 0.00218
-7.18%
$ 2.18 million $ 12,153
Aug 14, 2024 $ 0.00235
-6.13%
$ 2.35 million $ 19,319
Aug 13, 2024 $ 0.00251
-12.77%
$ 2.51 million $ 46,969
Aug 12, 2024 $ 0.00288
+21.23%
$ 2.88 million $ 48,478
Aug 11, 2024 $ 0.00237
-13.77%
$ 2.37 million $ 34,272
Aug 10, 2024 $ 0.00275
+2.25%
$ 2.74 million $ 20,118
Aug 9, 2024 $ 0.00285
-8.04%
$ 2.85 million $ 21,366
Aug 8, 2024 $ 0.0031
+21.64%
$ 3.1 million $ 46,886
Aug 7, 2024 $ 0.00255
-3.20%
$ 2.55 million $ 60,678
Aug 6, 2024 $ 0.00264
+28.78%
$ 2.64 million $ 69,139
Aug 5, 2024 $ 0.00205
+1.65%
$ 2.05 million $ 43,052
Aug 4, 2024 $ 0.00201
-2.81%
$ 2.01 million $ 19,380
Aug 3, 2024 $ 0.00208
+0.17%
$ 2.08 million $ 36,731
Aug 2, 2024 $ 0.00204
-10.49%
$ 2.04 million $ 43,116
Aug 1, 2024 $ 0.00227
-24.55%
$ 2.27 million $ 45,074
Jul 31, 2024 $ 0.00301
+4.40%
$ 3.01 million $ 25,559
Jul 30, 2024 $ 0.00288
+4.48%
$ 2.88 million $ 31,375
Jul 29, 2024 $ 0.00276
-24.57%
$ 2.76 million $ 126,753
Jul 28, 2024 $ 0.00363
-22.34%
$ 3.63 million $ 123,072
Jul 27, 2024 $ 0.00473
-25.85%
$ 4.73 million $ 76,837
Jul 26, 2024 $ 0.00638
+5.32%
$ 6.38 million $ 150,680
Jul 25, 2024 $ 0.00591
-1.65%
$ 5.91 million $ 134,463
Jul 24, 2024 $ 0.00592
-3.70%
$ 5.92 million $ 229,817
Jul 23, 2024 $ 0.00612
-32.99%
$ 6.12 million $ 331,955
Jul 22, 2024 $ 0.00918
+7.07%
$ 9.18 million $ 389,846
Jul 21, 2024 $ 0.00817
+52.56%
$ 8.16 million $ 770,698
Jul 20, 2024 $ 0.0055
+147.85%
$ 5.5 million $ 117,853
Jul 19, 2024 $ 0.00224
-19.82%
$ 2.24 million $ 65,004
Download