Donald Trump Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000019
-5.00%
$ 18,983 $ 48,117
Mar 25, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 50,446
Mar 25, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 51,648
Mar 25, 7 PM $ 0.00002
+5.26%
$ 19,982 $ 52,022
Mar 25, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 53,215
Mar 25, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 53,219
Mar 25, 4 PM $ 0.000019
+0.00%
$ 18,983 $ 52,814
Mar 25, 3 PM $ 0.000019
-5.00%
$ 18,983 $ 50,125
Mar 25, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 52,499
Mar 25, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 50,478
Mar 25, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 53,440
Mar 25, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 53,203
Mar 25, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 53,420
Mar 25, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 53,171
Mar 25, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 53,799
Mar 25, 7 AM $ 0.00002
+5.26%
$ 19,982 $ 54,358
Mar 25, 6 AM $ 0.000019
-5.00%
$ 18,983 $ 52,454
Mar 25, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 56,060
Mar 25, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 55,515
Mar 25, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 56,492
Mar 25, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 56,256
Mar 25, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 55,565
Mar 25, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 55,410
Mar 24, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 55,585
Mar 24, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 56,072
Mar 24, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 56,767
Mar 24, 8 PM $ 0.000019
-5.00%
$ 18,983 $ 52,984
Mar 24, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 55,334
Mar 24, 6 PM $ 0.000019
+0.00%
$ 18,983 $ 52,163
Mar 24, 5 PM $ 0.000019
+0.00%
$ 18,983 $ 52,384
Mar 24, 4 PM $ 0.000019
-5.00%
$ 18,983 $ 52,044
Mar 24, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 52,036
Mar 24, 2 PM $ 0.000019
-5.00%
$ 18,983 $ 51,721
Mar 24, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 50,186
Mar 24, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 53,526
Mar 24, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 53,722
Mar 24, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 52,262
Mar 24, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 52,965
Mar 24, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 53,263
Mar 24, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 53,150
Mar 24, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 54,277
Mar 24, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 53,134
Mar 24, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 53,334
Mar 24, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 52,433
Mar 24, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 53,174
Mar 24, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 53,212
Mar 24, 12 AM $ 0.000019
-5.00%
$ 18,983 $ 53,658
Mar 23, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 54,748
Mar 23, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 54,076
Mar 23, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 54,071