Donald Trump Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 54,680
Mar 23, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 53,889
Mar 23, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 53,442
Mar 23, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 54,337
Mar 23, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 54,452
Mar 23, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 55,084
Mar 23, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 52,377
Mar 23, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 56,628
Mar 23, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 56,772
Mar 23, 11 AM $ 0.000019
-5.00%
$ 18,983 $ 53,985
Mar 23, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 54,005
Mar 23, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 53,689
Mar 23, 8 AM $ 0.00002
+5.26%
$ 19,982 $ 56,723
Mar 23, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 56,837
Mar 23, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 55,612
Mar 23, 5 AM $ 0.000019
+0.00%
$ 18,983 $ 53,254
Mar 23, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 56,089
Mar 23, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 58,938
Mar 23, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 58,768
Mar 23, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 58,679
Mar 23, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 56,383
Mar 22, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 58,409
Mar 22, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 59,094
Mar 22, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 56,013
Mar 22, 8 PM $ 0.000019
-5.00%
$ 18,983 $ 57,777
Mar 22, 7 PM $ 0.00002
+5.26%
$ 19,982 $ 58,503
Mar 22, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 58,310
Mar 22, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 57,932
Mar 22, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 57,461
Mar 22, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 56,803
Mar 22, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 57,189
Mar 22, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 56,010
Mar 22, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 55,477
Mar 22, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 54,602
Mar 22, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 53,924
Mar 22, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 53,605
Mar 22, 8 AM $ 0.000019
-5.00%
$ 18,983 $ 51,228
Mar 22, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 53,247
Mar 22, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 52,746
Mar 22, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 52,669
Mar 22, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 52,731
Mar 22, 3 AM $ 0.000019
-5.00%
$ 18,983 $ 52,024
Mar 22, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 52,608
Mar 22, 1 AM $ 0.000019
+0.00%
$ 18,983 $ 49,860
Mar 22, 12 AM $ 0.00002
+5.26%
$ 19,982 $ 49,870
Mar 21, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 52,475
Mar 21, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 50,738
Mar 21, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 51,380
Mar 21, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 51,790
Mar 21, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 51,466