Donald Trump Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 51,362
Mar 21, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 51,678
Mar 21, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 52,256
Mar 21, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 53,894
Mar 21, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 53,061
Mar 21, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 53,593
Mar 21, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 53,540
Mar 21, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 53,947
Mar 21, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 54,838
Mar 21, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 55,794
Mar 21, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 56,999
Mar 21, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 57,484
Mar 21, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 58,319
Mar 21, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 58,039
Mar 21, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 58,591
Mar 21, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 56,857
Mar 21, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 56,968
Mar 21, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 57,195
Mar 20, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 56,616
Mar 20, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 57,483
Mar 20, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 56,391
Mar 20, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 55,604
Mar 20, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 55,108
Mar 20, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 55,559
Mar 20, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 56,933
Mar 20, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 57,219
Mar 20, 3 PM $ 0.000019
+0.00%
$ 18,983 $ 56,814
Mar 20, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 57,612
Mar 20, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 57,524
Mar 20, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 57,399
Mar 20, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 57,176
Mar 20, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 56,382
Mar 20, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 56,713
Mar 20, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 56,114
Mar 20, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 52,890
Mar 20, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 55,279
Mar 20, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 54,669
Mar 20, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 55,529
Mar 20, 3 AM $ 0.000019
-5.00%
$ 18,983 $ 55,936
Mar 20, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 56,658
Mar 20, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 56,379
Mar 20, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 58,035
Mar 19, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 55,099
Mar 19, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 57,684
Mar 19, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 58,666
Mar 19, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 58,675
Mar 19, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 59,537
Mar 19, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 60,800
Mar 19, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 59,961
Mar 19, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 61,164