Donald Trump Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000019
+0.00%
$ 18,983 $ 60,628
Mar 19, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 58,412
Mar 19, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 57,852
Mar 19, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 58,087
Mar 19, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 62,717
Mar 19, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 62,345
Mar 19, 9 AM $ 0.00002
+5.26%
$ 19,982 $ 61,577
Mar 19, 8 AM $ 0.000019
+0.00%
$ 18,983 $ 57,635
Mar 19, 7 AM $ 0.000019
-5.00%
$ 18,983 $ 57,743
Mar 19, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 59,442
Mar 19, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 59,782
Mar 19, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 59,087
Mar 19, 3 AM $ 0.000019
-5.00%
$ 18,983 $ 55,128
Mar 19, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 57,882
Mar 19, 1 AM $ 0.000019
+0.00%
$ 18,983 $ 54,673
Mar 19, 12 AM $ 0.000019
+0.00%
$ 18,983 $ 53,197
Mar 18, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 55,664
Mar 18, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 56,366
Mar 18, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 56,108
Mar 18, 8 PM $ 0.000019
+0.00%
$ 18,983 $ 54,633
Mar 18, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 57,625
Mar 18, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 56,501
Mar 18, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 56,759
Mar 18, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 55,208
Mar 18, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 53,382
Mar 18, 2 PM $ 0.000019
-5.00%
$ 18,983 $ 49,887
Mar 18, 1 PM $ 0.000019
-5.00%
$ 19,982 $ 50,166
Mar 18, 12 PM $ 0.000019
-5.00%
$ 18,983 $ 50,710
Mar 18, 11 AM $ 0.000019
-5.00%
$ 18,983 $ 51,921
Mar 18, 10 AM $ 0.00002
+5.26%
$ 19,982 $ 53,834
Mar 18, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 54,205
Mar 18, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 54,312
Mar 18, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 54,509
Mar 18, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 55,980
Mar 18, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 56,088
Mar 18, 4 AM $ 0.000019
+0.00%
$ 18,983 $ 53,325
Mar 18, 3 AM $ 0.000019
-5.00%
$ 18,983 $ 54,243
Mar 18, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 56,512
Mar 18, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 56,710
Mar 18, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 58,087
Mar 17, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 57,154
Mar 17, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 56,984
Mar 17, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 57,190
Mar 17, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 56,481
Mar 17, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 55,800
Mar 17, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 56,392
Mar 17, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 56,321
Mar 17, 4 PM $ 0.000019
+0.00%
$ 18,983 $ 54,045
Mar 17, 3 PM $ 0.000019
+0.00%
$ 18,983 $ 54,709
Mar 17, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 57,634