Donald Trump Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000019
-5.00%
$ 18,983 $ 54,587
Mar 17, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 57,363
Mar 17, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 55,665
Mar 17, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 55,233
Mar 17, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 52,416
Mar 17, 8 AM $ 0.000019
-5.00%
$ 18,983 $ 55,135
Mar 17, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 54,470
Mar 17, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 54,394
Mar 17, 5 AM $ 0.000019
-5.00%
$ 18,983 $ 52,335
Mar 17, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 54,818
Mar 17, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 55,310
Mar 17, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 55,648
Mar 17, 1 AM $ 0.000019
-5.00%
$ 19,982 $ 52,988
Mar 17, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 54,638
Mar 16, 11 PM $ 0.000019
-5.00%
$ 19,982 $ 54,605
Mar 16, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 55,476
Mar 16, 9 PM $ 0.000019
-5.00%
$ 18,983 $ 52,191
Mar 16, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 54,802
Mar 16, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 54,865
Mar 16, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 54,076
Mar 16, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 54,604
Mar 16, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 54,882
Mar 16, 3 PM $ 0.000019
-5.00%
$ 18,983 $ 51,891
Mar 16, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 55,175
Mar 16, 1 PM $ 0.000019
-5.00%
$ 18,983 $ 52,552
Mar 16, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 55,150
Mar 16, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 56,088
Mar 16, 10 AM $ 0.000019
-5.00%
$ 18,983 $ 52,463
Mar 16, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 55,458
Mar 16, 8 AM $ 0.000019
-5.00%
$ 18,983 $ 53,843
Mar 16, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 57,711
Mar 16, 6 AM $ 0.000019
+0.00%
$ 18,983 $ 54,405
Mar 16, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 54,067
Mar 16, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 57,100
Mar 16, 3 AM $ 0.000019
-5.00%
$ 18,983 $ 57,841
Mar 16, 2 AM $ 0.000019
+0.00%
$ 18,983 $ 57,025
Mar 16, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 53,935
Mar 16, 12 AM $ 0.00002
+5.26%
$ 19,982 $ 57,628
Mar 15, 11 PM $ 0.000019
-5.00%
$ 18,983 $ 54,963
Mar 15, 10 PM $ 0.000019
+0.00%
$ 18,983 $ 55,130
Mar 15, 9 PM $ 0.000019
-5.00%
$ 18,983 $ 55,281
Mar 15, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 59,298
Mar 15, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 58,863
Mar 15, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 58,808
Mar 15, 5 PM $ 0.000019
-5.00%
$ 18,983 $ 55,409
Mar 15, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 58,843
Mar 15, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 59,197
Mar 15, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 60,190
Mar 15, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 60,354
Mar 15, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 59,978