Donald Trump Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000019
+0.00%
$ 18,983 $ 56,773
Mar 15, 10 AM $ 0.000019
+0.00%
$ 18,983 $ 57,066
Mar 15, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 57,040
Mar 15, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 58,446
Mar 15, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 58,337
Mar 15, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 58,117
Mar 15, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 58,267
Mar 15, 4 AM $ 0.00002
-0.87%
$ 19,982 $ 57,727
Mar 15, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 57,055
Mar 15, 2 AM $ 0.000019
-5.91%
$ 18,983 $ 54,285
Mar 15, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 58,491
Mar 15, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 59,068
Mar 14, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 59,223
Mar 14, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 60,132
Mar 14, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 60,523
Mar 14, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 57,916
Mar 14, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 58,321
Mar 14, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 58,435
Mar 14, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 58,527
Mar 14, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 57,539
Mar 14, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 55,982
Mar 14, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 55,518
Mar 14, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 54,722
Mar 14, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 55,685
Mar 14, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 55,610
Mar 14, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 55,817
Mar 14, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 56,020
Mar 14, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 57,201
Mar 14, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 57,007
Mar 14, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 56,679
Mar 14, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 57,687
Mar 14, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 56,942
Mar 14, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 57,006
Mar 14, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 57,314
Mar 14, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 55,838
Mar 14, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 56,033
Mar 13, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 56,207
Mar 13, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 54,716
Mar 13, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 54,439
Mar 13, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 55,014
Mar 13, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 54,767
Mar 13, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 51,778
Mar 13, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 54,182
Mar 13, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 51,513
Mar 13, 3 PM $ 0.000019
-5.00%
$ 18,983 $ 52,440
Mar 13, 2 PM $ 0.000019
+0.00%
$ 18,983 $ 54,971
Mar 13, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 52,312
Mar 13, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 53,718
Mar 13, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 52,255
Mar 13, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 52,513