Donald Trump Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 52,100
Mar 13, 8 AM $ 0.00002
+5.26%
$ 19,982 $ 51,751
Mar 13, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 48,009
Mar 13, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 52,262
Mar 13, 5 AM $ 0.00002
+5.26%
$ 19,982 $ 51,020
Mar 13, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 52,227
Mar 13, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 52,217
Mar 13, 2 AM $ 0.000019
-5.00%
$ 18,983 $ 52,322
Mar 13, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 52,501
Mar 13, 12 AM $ 0.000019
-5.00%
$ 18,983 $ 49,045
Mar 12, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 51,711
Mar 12, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 51,675
Mar 12, 9 PM $ 0.000019
+0.00%
$ 18,983 $ 51,962
Mar 12, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 52,637
Mar 12, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 53,064
Mar 12, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 50,736
Mar 12, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 51,387
Mar 12, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 52,942
Mar 12, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 56,429
Mar 12, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 53,332
Mar 12, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 55,746
Mar 12, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 56,509
Mar 12, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 54,525
Mar 12, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 57,591
Mar 12, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 57,336
Mar 12, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 57,950
Mar 12, 7 AM $ 0.000019
-5.00%
$ 18,983 $ 58,873
Mar 12, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 56,208
Mar 12, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 57,808
Mar 12, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 55,900
Mar 12, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 55,450
Mar 12, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 55,481
Mar 12, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 58,554
Mar 11, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 58,338
Mar 11, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 55,480
Mar 11, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 58,076
Mar 11, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 58,081
Mar 11, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 58,168
Mar 11, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 57,578
Mar 11, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 54,773
Mar 11, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 56,270
Mar 11, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 56,797
Mar 11, 2 PM $ 0.000019
-5.00%
$ 18,983 $ 53,445
Mar 11, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 57,034
Mar 11, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 57,392
Mar 11, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 57,849
Mar 11, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 57,057
Mar 11, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 57,866
Mar 11, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 57,249
Mar 11, 7 AM $ 0.00002
+5.26%
$ 19,982 $ 57,170