Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.000113
-6.61%
$110,963 $794,954
May 12 $0.000132
+11.16%
$-- $554,780
May 5 $0.000118
-4.94%
$119,874 $791,345
Apr 28 $0.000127
+0.32%
$127,957 $400,149
Apr 21 $0.000127
+20.09%
$127,256 $403,752
Apr 14 $0.000106
-10.17%
$104,965 $786,698
Apr 7 $0.000115
+11.65%
$118,960 $792,600
Mar 31 $0.000104
-14.75%
$105,964 $781,935
Mar 24 $0.000122
+7.02%
$116,961 $795,080
Mar 17 $0.000115
-4.17%
$115,961 $786,636
Mar 10 $0.000118
-100.00%
$120,959 $751,442
Mar 3 $12.03
-29.17%
$10.67 billion $823,310
Feb 24 $16.85
+4.39%
$16.84 billion $1.06 million
Feb 17 $16.53
-11.87%
$16.06 billion $840,835
Feb 10 $18.62
+16.00%
$18.72 billion $905,302
Feb 3 $17.31
-16.64%
$15.94 billion $893,797
Jan 27 $20.82
-22.88%
$20.82 billion $1.08 million
Jan 20 $28.94
+3.10M%
$27.5 billion $1.05 million
Jan 13 $0.00111
-71.44%
$1.05 million $872,596
Jan 6 $0.00384
+46.32%
$3.84 million $954,758
Dec 30 $0.00249
+43.52%
$2.63 million $883,506
Dec 23 $0.00179
+56.68%
$1.72 million $849,793
Dec 16 $0.00128
-22.07%
$1.14 million $786,556
Dec 9 $0.00157
-12.12%
$1.65 million $830,177
Dec 2 $0.0022
+33.43%
$1.79 million $878,393
Nov 25 $0.00167
+65.18%
$1.66 million $960,355
Nov 18 $0.00117
-12.22%
$1.03 million $866,036
Nov 11 $0.00137
-14.89%
$1.33 million $834,929
Nov 4 $0.00151
-68.42%
$1.62 million $476,698
Oct 28 $0.00716
-14.71%
$-- $313,609
Oct 21 $0.00685
-8.37%
$8.47 million $753,483
Oct 14 $0.00749
+82.82%
$7.49 million $1.62 million
Oct 7 $0.00372
+115.32%
$4.09 million $702,973
Sep 30 $0.00174
-3.25%
$1.73 million $59,629
Sep 23 $0.00183
+23.65%
$1.8 million $66,644
Sep 16 $0.00153
-13.82%
$1.48 million $76,317
Sep 9 $0.0017
+5.62%
$1.77 million $354,561
Sep 2 $0.00174
-1.10%
$1.61 million $119,070
Aug 26 $0.00176
-27.24%
$1.76 million $88,854
Aug 19 $0.00246
+32.20%
$2.41 million $131,889
Aug 12 $0.00208
-12.25%
$1.86 million $158,028
Aug 5 $0.00275
+36.21%
$2.37 million $261,239
Jul 29 $0.00208
-43.21%
$2.01 million $308,608
Jul 22 $0.00473
-44.79%
$3.63 million $1.31 million
Jul 15 $0.0055
+96.81%
$8.16 million $182,857
Download