Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000118
-4.94%
$ 119,874 $ 791,345
Apr 28 $ 0.000127
+0.32%
$ 127,957 $ 400,149
Apr 21 $ 0.000127
+20.09%
$ 127,256 $ 403,752
Apr 14 $ 0.000106
-10.17%
$ 104,965 $ 786,698
Apr 7 $ 0.000115
+11.65%
$ 118,960 $ 792,600
Mar 31 $ 0.000104
-14.75%
$ 105,964 $ 781,935
Mar 24 $ 0.000122
+7.02%
$ 116,961 $ 795,080
Mar 17 $ 0.000115
-4.17%
$ 115,961 $ 786,636
Mar 10 $ 0.000118
-100.00%
$ 120,959 $ 751,442
Mar 3 $ 12.03
-29.17%
$ 10.67 billion $ 823,310
Feb 24 $ 16.85
+4.39%
$ 16.84 billion $ 1.06 million
Feb 17 $ 16.53
-11.87%
$ 16.06 billion $ 840,835
Feb 10 $ 18.62
+16.00%
$ 18.72 billion $ 905,302
Feb 3 $ 17.31
-16.64%
$ 15.94 billion $ 893,797
Jan 27 $ 20.82
-22.88%
$ 20.82 billion $ 1.08 million
Jan 20 $ 28.94
+3.10M%
$ 27.5 billion $ 1.05 million
Jan 13 $ 0.00111
-71.44%
$ 1.05 million $ 872,596
Jan 6 $ 0.00384
+46.32%
$ 3.84 million $ 954,758
Dec 30 $ 0.00249
+43.52%
$ 2.63 million $ 883,506
Dec 23 $ 0.00179
+56.68%
$ 1.72 million $ 849,793
Dec 16 $ 0.00128
-22.07%
$ 1.14 million $ 786,556
Dec 9 $ 0.00157
-12.12%
$ 1.65 million $ 830,177
Dec 2 $ 0.0022
+33.43%
$ 1.79 million $ 878,393
Nov 25 $ 0.00167
+65.18%
$ 1.66 million $ 960,355
Nov 18 $ 0.00117
-12.22%
$ 1.03 million $ 866,036
Nov 11 $ 0.00137
-14.89%
$ 1.33 million $ 834,929
Nov 4 $ 0.00151
-68.42%
$ 1.62 million $ 476,698
Oct 28 $ 0.00716
-14.71%
$ -- $ 313,609
Oct 21 $ 0.00685
-8.37%
$ 8.47 million $ 753,483
Oct 14 $ 0.00749
+82.82%
$ 7.49 million $ 1.62 million
Oct 7 $ 0.00372
+115.32%
$ 4.09 million $ 702,973
Sep 30 $ 0.00174
-3.25%
$ 1.73 million $ 59,629
Sep 23 $ 0.00183
+23.65%
$ 1.8 million $ 66,644
Sep 16 $ 0.00153
-13.82%
$ 1.48 million $ 76,317
Sep 9 $ 0.0017
+5.62%
$ 1.77 million $ 354,561
Sep 2 $ 0.00174
-1.10%
$ 1.61 million $ 119,070
Aug 26 $ 0.00176
-27.24%
$ 1.76 million $ 88,854
Aug 19 $ 0.00246
+32.20%
$ 2.41 million $ 131,889
Aug 12 $ 0.00208
-12.25%
$ 1.86 million $ 158,028
Aug 5 $ 0.00275
+36.21%
$ 2.37 million $ 261,239
Jul 29 $ 0.00208
-43.21%
$ 2.01 million $ 308,608
Jul 22 $ 0.00473
-44.79%
$ 3.63 million $ 1.31 million
Jul 15 $ 0.0055
+96.81%
$ 8.16 million $ 182,857
Download