Donald Trump Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000019
-5.00%
$ 18,983 $ 54,756
Mar 11, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 58,512
Mar 11, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 55,162
Mar 11, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 58,097
Mar 11, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 55,584
Mar 11, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 54,849
Mar 11, 12 AM $ 0.000019
-5.00%
$ 18,983 $ 58,768
Mar 10, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 57,199
Mar 10, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 56,689
Mar 10, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 56,673
Mar 10, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 56,680
Mar 10, 7 PM $ 0.000019
-5.00%
$ 18,983 $ 55,565
Mar 10, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 55,887
Mar 10, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 55,121
Mar 10, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 55,799
Mar 10, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 55,087
Mar 10, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 56,043
Mar 10, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 56,613
Mar 10, 12 PM $ 0.00002
+5.26%
$ 19,982 $ 56,555
Mar 10, 11 AM $ 0.000019
-5.00%
$ 18,983 $ 53,379
Mar 10, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 56,504
Mar 10, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 58,008
Mar 10, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 55,787
Mar 10, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 59,856
Mar 10, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 59,865
Mar 10, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 58,417
Mar 10, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 57,455
Mar 10, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 56,054
Mar 10, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 56,398
Mar 10, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 56,926
Mar 10, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 55,546
Mar 9, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 56,544
Mar 9, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 56,404
Mar 9, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 56,996
Mar 9, 8 PM $ 0.000019
-5.00%
$ 18,983 $ 57,910
Mar 9, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 58,658
Mar 9, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 59,127
Mar 9, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 58,053
Mar 9, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 57,380
Mar 9, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 60,663
Mar 9, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 56,325
Mar 9, 1 PM $ 0.000019
-5.00%
$ 18,983 $ 58,653
Mar 9, 12 PM $ 0.000019
+0.00%
$ 18,983 $ 59,431
Mar 9, 11 AM $ 0.000019
+0.00%
$ 18,983 $ 56,351
Mar 9, 10 AM $ 0.000019
+0.00%
$ 18,983 $ 56,084
Mar 9, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 57,995
Mar 9, 8 AM $ 0.00002
+5.26%
$ 19,982 $ 56,320
Mar 9, 7 AM $ 0.00002
+5.26%
$ 19,982 $ 55,508
Mar 9, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 56,118
Mar 9, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 54,092