Donald Trump Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000019
-5.00%
$ 18,983 $ 55,221
Mar 9, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 58,901
Mar 9, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 55,527
Mar 9, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 55,481
Mar 9, 12 AM $ 0.000019
+0.00%
$ 18,983 $ 57,598
Mar 8, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 58,561
Mar 8, 10 PM $ 0.000019
+0.00%
$ 18,983 $ 60,874
Mar 8, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 59,986
Mar 8, 8 PM $ 0.000019
-5.00%
$ 18,983 $ 59,199
Mar 8, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 58,228
Mar 8, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 57,142
Mar 8, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 53,142
Mar 8, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 52,949
Mar 8, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 53,139
Mar 8, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 53,101
Mar 8, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 52,611
Mar 8, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 54,851
Mar 8, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 53,313
Mar 8, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 54,668
Mar 8, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 55,300
Mar 8, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 56,764
Mar 8, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 56,348
Mar 8, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 52,580
Mar 8, 5 AM $ 0.000019
-5.00%
$ 18,983 $ 56,184
Mar 8, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 52,390
Mar 8, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 54,565
Mar 8, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 51,092
Mar 8, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 55,023
Mar 8, 12 AM $ 0.000019
+0.00%
$ 18,983 $ 50,430
Mar 7, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 53,647
Mar 7, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 53,343
Mar 7, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 54,712
Mar 7, 8 PM $ 0.00002
+5.26%
$ 19,982 $ 53,619
Mar 7, 7 PM $ 0.000019
-5.00%
$ 18,983 $ 52,659
Mar 7, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 56,444
Mar 7, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 53,965
Mar 7, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 56,891
Mar 7, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 55,979
Mar 7, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 56,746
Mar 7, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 55,468
Mar 7, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 56,093
Mar 7, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 56,930
Mar 7, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 55,961
Mar 7, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 55,217
Mar 7, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 55,363
Mar 7, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 55,345
Mar 7, 6 AM $ 0.00002
+1.15%
$ 19,982 $ 53,164
Mar 7, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 55,876
Mar 7, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 56,140
Mar 7, 3 AM $ 0.00002
+0.87%
$ 19,982 $ 56,437