Donald Trump Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 56,382
Mar 7, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 55,241
Mar 7, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 52,128
Mar 6, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 55,008
Mar 6, 10 PM $ 0.00002
+0.64%
$ 19,982 $ 55,116
Mar 6, 9 PM $ 0.00002
-0.96%
$ 19,982 $ 55,252
Mar 6, 8 PM $ 0.0000202
+0.00%
$ 20,175 $ 55,276
Mar 6, 7 PM $ 0.0000202
+0.97%
$ 20,175 $ 53,987
Mar 6, 6 PM $ 0.00002
+0.44%
$ 19,982 $ 51,052
Mar 6, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 54,685
Mar 6, 4 PM $ 0.0000199
+4.80%
$ 19,895 $ 54,564
Mar 6, 3 PM $ 0.000019
-5.00%
$ 18,983 $ 51,717
Mar 6, 2 PM $ 0.00002
-0.15%
$ 19,951 $ 54,246
Mar 6, 1 PM $ 0.000019
+0.00%
$ 18,983 $ 55,655
Mar 6, 12 PM $ 0.00002
+5.26%
$ 19,982 $ 53,535
Mar 6, 11 AM $ 0.000019
+0.00%
$ 18,983 $ 52,775
Mar 6, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 55,358
Mar 6, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 51,298
Mar 6, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 51,586
Mar 6, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 54,989
Mar 6, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 54,401
Mar 6, 5 AM $ 0.000019
-5.00%
$ 18,983 $ 50,979
Mar 6, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 53,879
Mar 6, 3 AM $ 0.000019
-5.00%
$ 18,983 $ 50,063
Mar 6, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 52,768
Mar 6, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 52,918
Mar 6, 12 AM $ 0.00002
+5.26%
$ 19,982 $ 53,990
Mar 5, 11 PM $ 0.000019
-5.00%
$ 18,983 $ 50,862
Mar 5, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 55,014
Mar 5, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 53,496
Mar 5, 8 PM $ 0.00002
+5.26%
$ 19,982 $ 51,196
Mar 5, 7 PM $ 0.000019
-5.00%
$ 18,983 $ 51,129
Mar 5, 6 PM $ 0.000019
-5.00%
$ 18,983 $ 51,416
Mar 5, 5 PM $ 0.000019
-5.00%
$ 18,983 $ 54,348
Mar 5, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 53,476
Mar 5, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 54,033
Mar 5, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 54,313
Mar 5, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 51,271
Mar 5, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 54,015
Mar 5, 11 AM $ 0.000019
-5.00%
$ 18,983 $ 54,827
Mar 5, 10 AM $ 0.00002
+5.26%
$ 19,982 $ 55,766
Mar 5, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 53,974
Mar 5, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 57,123
Mar 5, 7 AM $ 0.000019
-5.00%
$ 18,983 $ 56,998
Mar 5, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 54,236
Mar 5, 5 AM $ 0.000019
-5.00%
$ 18,983 $ 53,991
Mar 5, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 53,478
Mar 5, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 57,984
Mar 5, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 58,099
Mar 5, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 53,914