Donald Trump Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 56,820
Mar 4, 10 PM $ 0.000019
-5.00%
$ 18,983 $ 55,795
Mar 4, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 56,208
Mar 4, 8 PM $ 0.000019
+0.00%
$ 18,983 $ 53,407
Mar 4, 7 PM $ 0.000019
-5.00%
$ 18,983 $ 53,661
Mar 4, 6 PM $ 0.000019
-5.00%
$ 18,983 $ 56,922
Mar 4, 5 PM $ 0.000019
-5.00%
$ 18,983 $ 57,575
Mar 4, 4 PM $ 0.00002
+0.00%
$ -- $ 58,563
Mar 4, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 57,450
Mar 4, 12 PM $ 0.000019
-5.00%
$ 18,983 $ 54,391
Mar 4, 11 AM $ 0.00002
+5.26%
$ 19,982 $ 57,319
Mar 4, 9 AM $ 0.00002
+5.26%
$ 19,982 $ 56,230
Mar 4, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 56,988
Mar 4, 7 AM $ 0.000019
+0.00%
$ 18,983 $ 54,519
Mar 4, 6 AM $ 0.000019
-5.00%
$ 18,983 $ 54,458
Mar 4, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 56,954
Mar 4, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 58,325
Mar 4, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 58,929
Mar 4, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 58,769
Mar 4, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 55,283
Mar 4, 12 AM $ 0.000019
+0.00%
$ 18,983 $ 54,891
Mar 3, 11 PM $ 0.000019
-5.00%
$ 18,983 $ 55,978
Mar 3, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 59,817
Mar 3, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 59,864
Mar 3, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 59,434
Mar 3, 7 PM $ 0.00002
+5.26%
$ 19,982 $ 58,929
Mar 3, 6 PM $ 0.000019
-5.00%
$ 18,983 $ 56,356
Mar 3, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 59,498
Mar 3, 4 PM $ 0.000019
-5.00%
$ 18,983 $ 56,030
Mar 3, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 58,171
Mar 3, 2 PM $ 0.000019
-5.00%
$ 18,983 $ 56,184
Mar 3, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 59,671
Mar 3, 12 PM $ 0.000019
-5.00%
$ 18,983 $ 56,370
Mar 3, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 58,981
Mar 3, 10 AM $ 0.000019
-5.00%
$ 18,983 $ 55,512
Mar 3, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 55,519
Mar 3, 8 AM $ 0.000019
-5.00%
$ 18,983 $ 54,678
Mar 3, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 57,676
Mar 3, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 54,741
Mar 3, 5 AM $ 0.000019
-5.00%
$ 18,983 $ 55,216
Mar 3, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 57,290
Mar 3, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 56,463
Mar 3, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 55,836
Mar 3, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 56,121
Mar 3, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 56,577
Mar 2, 11 PM $ 0.000019
-5.00%
$ 18,983 $ 53,203
Mar 2, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 56,538
Mar 2, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 56,430
Mar 2, 8 PM $ 0.000019
+0.00%
$ 18,983 $ 53,298
Mar 2, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 55,715