Donald Trump Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 55,069
Mar 2, 5 PM $ 0.000019
+0.00%
$ 18,983 $ 52,413
Mar 2, 4 PM $ 0.000019
-5.00%
$ 18,983 $ 52,521
Mar 2, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 55,601
Mar 2, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 55,177
Mar 2, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 54,613
Mar 2, 12 PM $ 0.000019
-5.00%
$ 18,983 $ 51,475
Mar 2, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 55,100
Mar 2, 10 AM $ 0.00002
+5.26%
$ 19,982 $ 54,760
Mar 2, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 52,059
Mar 2, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 54,127
Mar 2, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 53,768
Mar 2, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 54,034
Mar 2, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 50,498
Mar 2, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 53,535
Mar 2, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 53,678
Mar 2, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 53,283
Mar 2, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 51,033
Mar 2, 12 AM $ 0.00002
+5.26%
$ 19,982 $ 53,604
Mar 1, 11 PM $ 0.000019
-5.00%
$ 18,983 $ 51,031
Mar 1, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 51,977
Mar 1, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 51,616
Mar 1, 8 PM $ 0.000019
+0.00%
$ 18,983 $ 49,907
Mar 1, 7 PM $ 0.000019
-5.00%
$ 18,983 $ 51,172
Mar 1, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 54,548
Mar 1, 5 PM $ 0.000019
+0.00%
$ 18,983 $ 51,297
Mar 1, 4 PM $ 0.000019
-5.00%
$ 18,983 $ 50,864
Mar 1, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 53,009
Mar 1, 2 PM $ 0.000019
+0.00%
$ 18,983 $ 50,127
Mar 1, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 50,120
Mar 1, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 50,495
Mar 1, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 52,752
Mar 1, 10 AM $ 0.00002
+5.26%
$ 19,982 $ 52,193
Mar 1, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 52,385
Mar 1, 8 AM $ 0.000019
+0.00%
$ 18,983 $ 51,011
Mar 1, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 53,461
Mar 1, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 53,052
Mar 1, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 53,610
Mar 1, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 53,994
Mar 1, 3 AM $ 0.000019
-5.00%
$ 18,983 $ 52,637
Mar 1, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 56,136
Mar 1, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 53,340
Mar 1, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 56,173
Feb 28, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 56,426
Feb 28, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 57,177
Feb 28, 9 PM $ 0.000019
-5.00%
$ 18,983 $ 54,305
Feb 28, 8 PM $ 0.00002
+5.26%
$ 19,982 $ 56,899
Feb 28, 7 PM $ 0.000019
-5.00%
$ 18,983 $ 52,319
Feb 28, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 54,866
Feb 28, 5 PM $ 0.000019
-5.00%
$ 18,983 $ 52,166