Donald Trump Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 55,374
Feb 28, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 54,963
Feb 28, 2 PM $ 0.000019
-5.00%
$ 18,983 $ 53,377
Feb 28, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 55,565
Feb 28, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 55,190
Feb 28, 11 AM $ 0.00002
+5.26%
$ 19,982 $ 55,397
Feb 28, 10 AM $ 0.000019
+0.00%
$ 18,983 $ 53,116
Feb 28, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 53,936
Feb 28, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 56,626
Feb 28, 7 AM $ 0.00002
+5.26%
$ 19,982 $ 54,736
Feb 28, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 57,396
Feb 28, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 56,388
Feb 28, 4 AM $ 0.000019
+0.00%
$ 18,983 $ 55,777
Feb 28, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 54,387
Feb 28, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 54,353
Feb 28, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 53,696
Feb 28, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 51,813
Feb 27, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 49,351
Feb 27, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 47,012
Feb 27, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 43,940
Feb 27, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 43,136
Feb 27, 7 PM $ 0.00002
+5.26%
$ 19,982 $ 41,131
Feb 27, 6 PM $ 0.000019
-5.00%
$ 18,983 $ 37,041
Feb 27, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 35,004
Feb 27, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 34,335
Feb 27, 3 PM $ 0.000019
-5.00%
$ 18,983 $ 30,556
Feb 27, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 29,870
Feb 27, 1 PM $ 0.000019
-5.00%
$ 18,983 $ 27,787
Feb 27, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 29,617
Feb 27, 11 AM $ 0.000019
+0.00%
$ 18,983 $ 29,418
Feb 27, 10 AM $ 0.000019
+0.00%
$ 18,983 $ 28,481
Feb 27, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 26,642
Feb 27, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 27,659
Feb 27, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 28,089
Feb 27, 6 AM $ 0.00002
+5.26%
$ 19,982 $ 27,262
Feb 27, 5 AM $ 0.000019
-5.00%
$ 18,983 $ 28,741
Feb 27, 4 AM $ 0.000019
+0.00%
$ 18,983 $ 29,013
Feb 27, 3 AM $ 0.000019
+0.00%
$ 18,983 $ 29,563
Feb 27, 2 AM $ 0.000019
+0.00%
$ 18,983 $ 29,191
Feb 27, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 30,212
Feb 27, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 32,228
Feb 26, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 33,884
Feb 26, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 36,220
Feb 26, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 39,193
Feb 26, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 41,640
Feb 26, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 43,613
Feb 26, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 45,852
Feb 26, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 47,922
Feb 26, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 50,387
Feb 26, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 53,738