Donald Trump Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 55,036
Feb 26, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 53,925
Feb 26, 12 PM $ 0.00002
+5.26%
$ 19,982 $ 56,418
Feb 26, 11 AM $ 0.00002
+5.26%
$ 19,982 $ 53,716
Feb 26, 10 AM $ 0.000019
+0.00%
$ 18,983 $ 53,187
Feb 26, 9 AM $ 0.000019
+0.00%
$ 18,983 $ 53,523
Feb 26, 8 AM $ 0.00002
+5.26%
$ 19,982 $ 56,295
Feb 26, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 56,029
Feb 26, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 55,407
Feb 26, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 54,899
Feb 26, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 55,386
Feb 26, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 55,359
Feb 26, 2 AM $ 0.000019
+0.00%
$ 18,983 $ 51,975
Feb 26, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 54,587
Feb 26, 12 AM $ 0.00002
+5.26%
$ 19,982 $ 56,262
Feb 25, 11 PM $ 0.000019
+0.00%
$ 18,983 $ 54,289
Feb 25, 10 PM $ 0.000019
-5.00%
$ 18,983 $ 54,296
Feb 25, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 56,963
Feb 25, 8 PM $ 0.00002
+5.26%
$ 19,982 $ 56,699
Feb 25, 7 PM $ 0.00002
+5.26%
$ 19,982 $ 57,363
Feb 25, 6 PM $ 0.000019
+0.00%
$ 18,983 $ 54,379
Feb 25, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 58,205
Feb 25, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 58,691
Feb 25, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 56,924
Feb 25, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 54,615
Feb 25, 1 PM $ 0.000019
+0.00%
$ 18,983 $ 53,904
Feb 25, 12 PM $ 0.000019
-5.00%
$ 18,983 $ 54,085
Feb 25, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 56,279
Feb 25, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 57,138
Feb 25, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 57,923
Feb 25, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 58,647
Feb 25, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 58,912
Feb 25, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 57,172
Feb 25, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 58,530
Feb 25, 4 AM $ 0.000019
-5.00%
$ 18,983 $ 55,402
Feb 25, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 57,934
Feb 25, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 57,140
Feb 25, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 53,359
Feb 25, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 55,659
Feb 24, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 55,381
Feb 24, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 55,632
Feb 24, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 54,402
Feb 24, 8 PM $ 0.000019
-5.00%
$ 18,983 $ 52,266
Feb 24, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 53,785
Feb 24, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 52,660
Feb 24, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 51,588
Feb 24, 4 PM $ 0.000019
+0.00%
$ 18,983 $ 49,071
Feb 24, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 53,349
Feb 24, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 53,021
Feb 24, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 53,097