Donald Trump Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00002
+5.26%
$ 19,982 $ 54,672
Feb 24, 11 AM $ 0.000019
-5.00%
$ 18,983 $ 53,972
Feb 24, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 54,602
Feb 24, 9 AM $ 0.000019
-5.00%
$ 18,983 $ 54,332
Feb 24, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 53,901
Feb 24, 7 AM $ 0.00002
+5.26%
$ 19,982 $ 54,458
Feb 24, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 55,651
Feb 24, 5 AM $ 0.00002
+5.26%
$ 19,982 $ 54,959
Feb 24, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 54,546
Feb 24, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 52,588
Feb 24, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 55,650
Feb 24, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 56,533
Feb 24, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 56,892
Feb 23, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 55,830
Feb 23, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 52,073
Feb 23, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 55,158
Feb 23, 8 PM $ 0.00002
+5.26%
$ 19,982 $ 55,508
Feb 23, 7 PM $ 0.000019
+0.00%
$ 18,983 $ 53,449
Feb 23, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 53,827
Feb 23, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 53,943
Feb 23, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 56,279
Feb 23, 3 PM $ 0.000019
-5.00%
$ 18,983 $ 55,082
Feb 23, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 54,971
Feb 23, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 54,400
Feb 23, 12 PM $ 0.000019
-5.00%
$ 18,983 $ 51,448
Feb 23, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 54,376
Feb 23, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 53,009
Feb 23, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 52,911
Feb 23, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 52,282
Feb 23, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 51,853
Feb 23, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 51,246
Feb 23, 5 AM $ 0.000019
-5.00%
$ 18,983 $ 51,649
Feb 23, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 52,590
Feb 23, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 49,149
Feb 23, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 51,384
Feb 23, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 51,396
Feb 23, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 51,209
Feb 22, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 50,725
Feb 22, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 51,424
Feb 22, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 48,497
Feb 22, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 50,775
Feb 22, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 50,988
Feb 22, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 48,672
Feb 22, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 51,584
Feb 22, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 51,683
Feb 22, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 52,567
Feb 22, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 53,892
Feb 22, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 53,657
Feb 22, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 53,414
Feb 22, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 53,261