Donald Trump Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 53,607
Feb 22, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 53,617
Feb 22, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 54,188
Feb 22, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 52,541
Feb 22, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 52,316
Feb 22, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 52,096
Feb 22, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 52,252
Feb 22, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 51,938
Feb 22, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 49,700
Feb 22, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 52,305
Feb 21, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 52,538
Feb 21, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 52,668
Feb 21, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 52,221
Feb 21, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 51,815
Feb 21, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 51,459
Feb 21, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 50,697
Feb 21, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 49,934
Feb 21, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 49,685
Feb 21, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 50,030
Feb 21, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 50,627
Feb 21, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 48,773
Feb 21, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 49,491
Feb 21, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 48,906
Feb 21, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 49,892
Feb 21, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 50,912
Feb 21, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 50,014
Feb 21, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 49,799
Feb 21, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 50,943
Feb 21, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 51,004
Feb 21, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 50,709
Feb 21, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 50,627
Feb 21, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 51,306
Feb 21, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 50,576
Feb 21, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 50,570
Feb 20, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 51,052
Feb 20, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 50,725
Feb 20, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 49,613
Feb 20, 7 PM $ 0.00002
+5.26%
$ 19,982 $ 52,880
Feb 20, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 50,600
Feb 20, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 50,566
Feb 20, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 52,970
Feb 20, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 53,646
Feb 20, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 54,243
Feb 20, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 54,386
Feb 20, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 54,459
Feb 20, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 51,070
Feb 20, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 52,788
Feb 20, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 53,276
Feb 20, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 52,770
Feb 20, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 52,704