Donald Trump Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000019
+0.00%
$ 18,983 $ 55,418
Feb 20, 5 AM $ 0.000019
-5.00%
$ 18,983 $ 52,827
Feb 20, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 55,836
Feb 20, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 56,375
Feb 20, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 55,527
Feb 20, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 56,501
Feb 20, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 55,965
Feb 19, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 56,278
Feb 19, 10 PM $ 0.000019
-5.00%
$ 18,983 $ 56,628
Feb 19, 9 PM $ 0.000019
-5.00%
$ 18,983 $ 54,619
Feb 19, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 54,465
Feb 19, 7 PM $ 0.000019
+0.00%
$ 18,983 $ 57,342
Feb 19, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 58,541
Feb 19, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 56,204
Feb 19, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 59,377
Feb 19, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 59,736
Feb 19, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 58,430
Feb 19, 1 PM $ 0.000019
-5.00%
$ 18,983 $ 56,428
Feb 19, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 61,357
Feb 19, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 61,546
Feb 19, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 61,467
Feb 19, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 62,230
Feb 19, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 62,103
Feb 19, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 61,909
Feb 19, 6 AM $ 0.000019
-5.00%
$ 18,983 $ 60,345
Feb 19, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 59,322
Feb 19, 4 AM $ 0.000019
-5.00%
$ 18,983 $ 58,654
Feb 19, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 59,299
Feb 19, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 57,162
Feb 19, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 60,748
Feb 19, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 58,501
Feb 18, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 61,008
Feb 18, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 60,798
Feb 18, 9 PM $ 0.000019
-5.00%
$ 18,983 $ 58,035
Feb 18, 8 PM $ 0.00002
+5.26%
$ 19,982 $ 60,716
Feb 18, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 57,761
Feb 18, 6 PM $ 0.000019
-5.00%
$ 18,983 $ 56,219
Feb 18, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 55,661
Feb 18, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 56,078
Feb 18, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 55,545
Feb 18, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 55,758
Feb 18, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 55,817
Feb 18, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 56,861
Feb 18, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 57,081
Feb 18, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 53,794
Feb 18, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 53,003
Feb 18, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 55,325
Feb 18, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 56,547
Feb 18, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 56,604
Feb 18, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 56,111