Donald Trump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000036
-2.70%
$ 35,968 $ 50,901
Jan 10, 2026 $ 0.000037
+2.78%
$ 36,967 $ 55,159
Jan 9, 2026 $ 0.000037
+2.78%
$ 36,967 $ 55,013
Jan 8, 2026 $ 0.000036
+0.00%
$ 35,968 $ 59,962
Jan 7, 2026 $ 0.000036
-2.71%
$ 35,966 $ 49,200
Jan 6, 2026 $ 0.000037
+0.09%
$ 36,967 $ 56,318
Jan 5, 2026 $ 0.000037
+2.69%
$ 36,933 $ 53,520
Jan 4, 2026 $ 0.000037
-0.01%
$ 36,964 $ 55,597
Jan 3, 2026 $ 0.000036
+0.03%
$ 35,968 $ 54,228
Jan 2, 2026 $ 0.000037
-0.04%
$ 36,952 $ 56,115
Jan 1, 2026 $ 0.000036
+0.00%
$ 35,969 $ 52,296
Dec 31, 2025 $ 0.000036
+0.00%
$ 35,969 $ 48,018
Dec 30, 2025 $ 0.000036
+0.00%
$ 36,968 $ 51,336
Dec 29, 2025 $ 0.000036
-2.70%
$ 35,969 $ 55,383
Dec 28, 2025 $ 0.000037
+2.78%
$ 36,968 $ 52,082
Dec 27, 2025 $ 0.000037
+0.00%
$ 36,968 $ 57,991
Dec 26, 2025 $ 0.000036
+0.00%
$ 35,969 $ 58,634
Dec 25, 2025 $ 0.000036
-2.70%
$ 36,968 $ 50,529
Dec 24, 2025 $ 0.000037
+0.00%
$ 35,969 $ 50,326
Dec 23, 2025 $ 0.000036
-2.70%
$ 36,968 $ 47,225
Dec 22, 2025 $ 0.000036
+0.00%
$ 35,969 $ 57,234
Dec 21, 2025 $ 0.000036
+0.00%
$ 36,968 $ 52,009
Dec 20, 2025 $ 0.000036
+0.00%
$ 36,968 $ 52,298
Dec 19, 2025 $ 0.000036
-2.71%
$ 35,969 $ 54,998
Dec 18, 2025 $ 0.000036
+0.00%
$ 36,968 $ 53,508
Dec 17, 2025 $ 0.000037
+0.00%
$ 36,968 $ 51,562
Dec 16, 2025 $ 0.000036
-2.70%
$ 36,968 $ 51,841
Dec 15, 2025 $ 0.000036
+0.00%
$ 36,968 $ 55,821
Dec 14, 2025 $ 0.000036
+0.02%
$ 35,969 $ 54,838
Dec 13, 2025 $ 0.000037
-0.02%
$ 36,959 $ 53,370
Dec 12, 2025 $ 0.000037
+0.01%
$ 36,968 $ 54,405
Dec 11, 2025 $ 0.000036
+0.00%
$ 35,968 $ 55,968
Dec 10, 2025 $ 0.000037
+0.00%
$ 36,968 $ 54,589
Dec 9, 2025 $ 0.000036
+0.00%
$ 35,970 $ 51,406
Dec 8, 2025 $ 0.000037
+2.77%
$ 36,965 $ 52,304
Dec 7, 2025 $ 0.000037
+0.01%
$ 36,968 $ 52,679
Dec 6, 2025 $ 0.000037
+2.76%
$ 36,963 $ 57,087
Dec 5, 2025 $ 0.000036
+0.00%
$ 36,968 $ 54,424
Dec 4, 2025 $ 0.000037
+2.78%
$ 36,968 $ 53,382
Dec 3, 2025 $ 0.000036
+0.00%
$ 35,969 $ 52,773
Dec 2, 2025 $ 0.000036
-2.66%
$ 35,969 $ 49,084
Dec 1, 2025 $ 0.000037
+2.73%
$ 36,968 $ 59,077
Nov 30, 2025 $ 0.000037
+0.00%
$ 35,984 $ 52,525
Nov 29, 2025 $ 0.000036
-2.70%
$ 35,986 $ 54,062
Nov 28, 2025 $ 0.000036
+0.00%
$ 35,984 $ 52,468
Nov 27, 2025 $ 0.000037
+2.79%
$ 36,984 $ 53,757
Nov 26, 2025 $ 0.000036
+0.00%
$ 35,984 $ 53,652
Nov 25, 2025 $ 0.000036
-0.01%
$ 35,984 $ 50,720
Nov 24, 2025 $ 0.000037
+0.00%
$ 36,986 $ 50,817
Nov 23, 2025 $ 0.000037
-7.50%
$ 36,983 $ 52,736