Donald Trump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000018
-2.93%
$17,984 $52,661
Apr 17, 8 AM $0.000017
-5.56%
$16,984 $51,376
Apr 17, 7 AM $0.000018
+0.00%
$17,984 $51,651
Apr 17, 6 AM $0.000018
+0.00%
$17,984 $51,984
Apr 17, 5 AM $0.000018
+0.00%
$17,983 $51,628
Apr 17, 4 AM $0.000018
+0.00%
$17,984 $51,579
Apr 17, 3 AM $0.000018
+0.00%
$17,984 $50,251
Apr 17, 2 AM $0.000018
+0.00%
$17,983 $50,999
Apr 17, 1 AM $0.000018
-3.11%
$17,984 $51,787
Apr 17, 12 AM $0.000017
-5.56%
$16,984 $51,251
Apr 16, 11 PM $0.000018
+0.00%
$17,984 $51,166
Apr 16, 10 PM $0.0000187
+3.67%
$18,643 $50,881
Apr 16, 9 PM $0.000018
+0.00%
$17,983 $49,777
Apr 16, 8 PM $0.000018
-4.54%
$17,984 $48,757
Apr 16, 7 PM $0.000017
-5.56%
$16,984 $50,021
Apr 16, 6 PM $0.0000181
+0.35%
$18,047 $49,682
Apr 16, 5 PM $0.000018
+0.00%
$17,983 $50,831
Apr 16, 4 PM $0.000018
+0.53%
$17,983 $51,905
Apr 16, 3 PM $0.000018
+0.00%
$17,983 $52,113
Apr 16, 2 PM $0.000018
+0.00%
$17,983 $52,602
Apr 16, 1 PM $0.000018
+0.00%
$17,983 $51,732
Apr 16, 12 PM $0.0000177
-1.48%
$17,718 $51,843
Apr 16, 11 AM $0.000018
+1.90%
$17,983 $52,757
Apr 16, 10 AM $0.000018
+0.00%
$17,983 $51,706
Apr 16, 9 AM $0.000018
+0.00%
$17,983 $51,557
Apr 16, 8 AM $0.000018
+0.00%
$17,983 $52,665
Apr 16, 7 AM $0.000018
+0.00%
$17,983 $52,540
Apr 16, 6 AM $0.000018
+0.00%
$17,983 $52,657
Apr 16, 5 AM $0.000018
+0.00%
$17,983 $53,075
Apr 16, 4 AM $0.000018
+0.00%
$17,983 $53,957
Apr 16, 3 AM $0.000018
+0.00%
$17,983 $55,813
Apr 16, 2 AM $0.000018
+0.00%
$17,983 $55,195
Apr 16, 1 AM $0.000018
+0.00%
$17,983 $54,480
Apr 16, 12 AM $0.000018
+0.00%
$17,983 $55,015
Apr 15, 11 PM $0.000018
+0.00%
$17,983 $54,917
Apr 15, 10 PM $0.000018
+0.00%
$17,983 $56,092
Apr 15, 9 PM $0.000018
+0.00%
$17,983 $56,614
Apr 15, 8 PM $0.000018
+0.00%
$17,983 $55,877
Apr 15, 7 PM $0.000018
+0.00%
$17,983 $55,169
Apr 15, 6 PM $0.000017
+0.00%
$16,984 $51,276
Apr 15, 5 PM $0.000017
+0.00%
$16,984 $50,630
Apr 15, 4 PM $0.000017
+0.00%
$16,984 $52,275
Apr 15, 3 PM $0.000018
+0.00%
$17,983 $49,894
Apr 15, 2 PM $0.000018
+0.00%
$17,983 $53,234
Apr 15, 1 PM $0.000018
+0.00%
$17,983 $53,879
Apr 15, 12 PM $0.000018
+0.00%
$17,983 $54,140
Apr 15, 11 AM $0.000018
+0.00%
$17,983 $52,931
Apr 15, 10 AM $0.000018
+0.00%
$17,983 $53,383
Apr 15, 9 AM $0.000018
+0.00%
$17,983 $53,548
Apr 15, 8 AM $0.000018
+0.00%
$17,983 $53,732