Donald Trump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 51,628
Apr 17, 4 AM $ 0.000018
+0.00%
$ 17,984 $ 51,579
Apr 17, 3 AM $ 0.000018
+0.00%
$ 17,984 $ 50,251
Apr 17, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 50,999
Apr 17, 1 AM $ 0.000018
-3.11%
$ 17,984 $ 51,787
Apr 17, 12 AM $ 0.000017
-5.56%
$ 16,984 $ 51,251
Apr 16, 11 PM $ 0.000018
+0.00%
$ 17,984 $ 51,166
Apr 16, 10 PM $ 0.0000187
+3.67%
$ 18,643 $ 50,881
Apr 16, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 49,777
Apr 16, 8 PM $ 0.000018
-4.54%
$ 17,984 $ 48,757
Apr 16, 7 PM $ 0.000017
-5.56%
$ 16,984 $ 50,021
Apr 16, 6 PM $ 0.0000181
+0.35%
$ 18,047 $ 49,682
Apr 16, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 50,831
Apr 16, 4 PM $ 0.000018
+0.53%
$ 17,983 $ 51,905
Apr 16, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 52,113
Apr 16, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 52,602
Apr 16, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 51,732
Apr 16, 12 PM $ 0.0000177
-1.48%
$ 17,718 $ 51,843
Apr 16, 11 AM $ 0.000018
+1.90%
$ 17,983 $ 52,757
Apr 16, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 51,706
Apr 16, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 51,557
Apr 16, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 52,665
Apr 16, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 52,540
Apr 16, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 52,657
Apr 16, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 53,075
Apr 16, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 53,957
Apr 16, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 55,813
Apr 16, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 55,195
Apr 16, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 54,480
Apr 16, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 55,015
Apr 15, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 54,917
Apr 15, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 56,092
Apr 15, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 56,614
Apr 15, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 55,877
Apr 15, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 55,169
Apr 15, 6 PM $ 0.000017
+0.00%
$ 16,984 $ 51,276
Apr 15, 5 PM $ 0.000017
+0.00%
$ 16,984 $ 50,630
Apr 15, 4 PM $ 0.000017
+0.00%
$ 16,984 $ 52,275
Apr 15, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 49,894
Apr 15, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 53,234
Apr 15, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 53,879
Apr 15, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 54,140
Apr 15, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 52,931
Apr 15, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 53,383
Apr 15, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 53,548
Apr 15, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 53,732
Apr 15, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 54,137
Apr 15, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 53,129
Apr 15, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 53,381
Apr 15, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 51,871