Donald Trump Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 57,303
Feb 18, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 56,678
Feb 18, 2 AM $ 0.00002
+5.26%
$ 19,982 $ 56,091
Feb 18, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 56,091
Feb 18, 12 AM $ 0.00002
+0.00%
$ -- $ 54,008
Feb 17, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 52,750
Feb 17, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 52,940
Feb 17, 9 PM $ 0.000019
+0.00%
$ 18,983 $ 54,060
Feb 17, 8 PM $ 0.000019
-5.00%
$ 18,983 $ 53,440
Feb 17, 7 PM $ 0.00002
+5.26%
$ 19,982 $ 50,917
Feb 17, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 53,797
Feb 17, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 53,888
Feb 17, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 49,930
Feb 17, 3 PM $ 0.000019
-5.00%
$ 18,983 $ 51,264
Feb 17, 2 PM $ 0.000019
-5.00%
$ 18,983 $ 53,125
Feb 17, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 52,424
Feb 17, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 52,709
Feb 17, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 53,667
Feb 17, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 53,129
Feb 17, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 53,396
Feb 17, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 54,032
Feb 17, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 52,943
Feb 17, 3 AM $ 0.00002
+5.26%
$ 19,982 $ 53,118
Feb 17, 2 AM $ 0.000019
-5.00%
$ 18,983 $ 52,986
Feb 17, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 52,990
Feb 17, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 53,795
Feb 16, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 53,692
Feb 16, 10 PM $ 0.000019
-5.00%
$ 18,983 $ 51,393
Feb 16, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 53,384
Feb 16, 8 PM $ 0.000019
-5.00%
$ 18,983 $ 54,354
Feb 16, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 54,240
Feb 16, 5 PM $ 0.00002
+5.26%
$ 19,982 $ 53,301
Feb 16, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 53,404
Feb 16, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 49,948
Feb 16, 2 PM $ 0.000019
-5.00%
$ 18,983 $ 50,683
Feb 16, 1 PM $ 0.00002
+5.26%
$ 19,982 $ 52,479
Feb 16, 12 PM $ 0.00002
+5.26%
$ 19,982 $ 49,151
Feb 16, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 49,801
Feb 16, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 51,682
Feb 16, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 52,236
Feb 16, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 51,848
Feb 16, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 52,159
Feb 16, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 53,329
Feb 16, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 54,659
Feb 16, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 55,091
Feb 16, 2 AM $ 0.000019
-5.00%
$ 18,983 $ 54,728
Feb 16, 1 AM $ 0.000019
-5.00%
$ 18,983 $ 52,392
Feb 16, 12 AM $ 0.00002
+5.26%
$ 19,982 $ 54,859
Feb 15, 11 PM $ 0.00002
+5.26%
$ 19,982 $ 55,147
Feb 15, 10 PM $ 0.00002
+5.26%
$ 19,982 $ 55,511