Donald Trump Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00002
+5.26%
$ 19,982 $ 51,893
Feb 15, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 51,357
Feb 15, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 50,733
Feb 15, 6 PM $ 0.000019
-5.00%
$ 18,983 $ 53,694
Feb 15, 5 PM $ 0.000019
-5.00%
$ 18,983 $ 52,615
Feb 15, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 56,277
Feb 15, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 56,627
Feb 15, 2 PM $ 0.000019
+0.00%
$ 18,983 $ 53,777
Feb 15, 1 PM $ 0.000019
+0.00%
$ 18,983 $ 56,824
Feb 15, 12 PM $ 0.000019
-5.00%
$ 18,983 $ 53,807
Feb 15, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 55,987
Feb 15, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 55,767
Feb 15, 9 AM $ 0.000019
+0.00%
$ 18,983 $ 55,715
Feb 15, 8 AM $ 0.000019
-5.00%
$ 18,983 $ 55,468
Feb 15, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 55,412
Feb 15, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 53,992
Feb 15, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 52,274
Feb 15, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 51,766
Feb 15, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 52,590
Feb 15, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 52,290
Feb 15, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 52,093
Feb 15, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 50,069
Feb 14, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 52,375
Feb 14, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 51,824
Feb 14, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 51,874
Feb 14, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 51,645
Feb 14, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 51,950
Feb 14, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 51,822
Feb 14, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 50,313
Feb 14, 4 PM $ 0.00002
+5.26%
$ 19,982 $ 49,192
Feb 14, 3 PM $ 0.000019
+0.00%
$ 18,983 $ 46,686
Feb 14, 2 PM $ 0.000019
-5.00%
$ 18,983 $ 46,569
Feb 14, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 45,697
Feb 14, 12 PM $ 0.000019
-5.00%
$ 18,983 $ 46,235
Feb 14, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 45,895
Feb 14, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 48,328
Feb 14, 9 AM $ 0.00002
+5.26%
$ 19,982 $ 47,918
Feb 14, 8 AM $ 0.000019
-5.00%
$ 18,983 $ 48,091
Feb 14, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 48,359
Feb 14, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 48,707
Feb 14, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 48,745
Feb 14, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 48,651
Feb 14, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 48,715
Feb 14, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 49,369
Feb 14, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 50,221
Feb 14, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 48,621
Feb 13, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 48,601
Feb 13, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 48,676
Feb 13, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 49,601
Feb 13, 8 PM $ 0.00002
+5.26%
$ 19,982 $ 47,077