Donald Trump Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00002
+5.26%
$ 19,982 $ 46,892
Feb 13, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 48,083
Feb 13, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 48,321
Feb 13, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 50,884
Feb 13, 3 PM $ 0.00002
+5.26%
$ 19,982 $ 50,109
Feb 13, 2 PM $ 0.00002
-4.76%
$ 19,982 $ 48,322
Feb 13, 1 PM $ 0.000021
+0.00%
$ 20,981 $ 54,449
Feb 13, 12 PM $ 0.000021
+0.00%
$ 20,981 $ 53,818
Feb 13, 11 AM $ 0.000021
+0.00%
$ 20,981 $ 53,851
Feb 13, 5 AM $ 0.0000182
+0.00%
$ 18,207 $ 52,078
Feb 13, 1 AM $ 0.0000181
+0.00%
$ 18,115 $ 52,748
Feb 12, 7 PM $ 0.0000179
-10.47%
$ 17,891 $ 49,831
Feb 12, 6 PM $ 0.000021
+5.00%
$ 20,981 $ 51,348
Feb 12, 5 PM $ 0.000021
+5.00%
$ 20,981 $ 48,242
Feb 12, 4 PM $ 0.000021
+12.71%
$ 20,981 $ 48,123
Feb 12, 3 PM $ 0.0000186
-11.28%
$ 18,615 $ 48,020
Feb 12, 2 PM $ 0.000021
+12.46%
$ 20,981 $ 49,703
Feb 12, 1 PM $ 0.0000187
-6.63%
$ 18,657 $ 49,867
Feb 12, 12 PM $ 0.000021
+5.00%
$ 20,981 $ 50,051
Feb 12, 11 AM $ 0.000021
+0.00%
$ 20,981 $ 48,234
Feb 12, 10 AM $ 0.000021
+0.00%
$ 19,982 $ 52,326
Feb 12, 9 AM $ 0.000021
+0.00%
$ 20,981 $ 52,314
Feb 12, 8 AM $ 0.000021
+0.00%
$ 20,981 $ 53,192
Feb 12, 7 AM $ 0.000021
+0.00%
$ 20,981 $ 53,032
Feb 12, 1 AM $ 0.0000184
+0.00%
$ -- $ 49,580
Feb 12, 12 AM $ 0.000021
+0.00%
$ 20,981 $ 51,969
Feb 11, 11 PM $ 0.000021
+5.00%
$ 20,981 $ 52,150
Feb 11, 10 PM $ 0.000021
+0.00%
$ 20,981 $ 49,761
Feb 11, 9 PM $ 0.00002
-4.76%
$ 19,982 $ 49,692
Feb 11, 8 PM $ 0.000021
+5.00%
$ 20,981 $ 52,682
Feb 11, 7 PM $ 0.000021
+5.00%
$ 20,981 $ 49,864
Feb 11, 6 PM $ 0.000021
+5.00%
$ 20,981 $ 52,452
Feb 11, 5 PM $ 0.000021
+0.00%
$ 20,981 $ 50,611
Feb 11, 4 PM $ 0.00002
-4.76%
$ 19,982 $ 50,800
Feb 11, 3 PM $ 0.000021
+0.00%
$ 20,981 $ 53,888
Feb 11, 2 PM $ 0.000021
+5.00%
$ 20,981 $ 54,644
Feb 11, 1 PM $ 0.000021
+5.00%
$ 20,981 $ 53,625
Feb 11, 12 PM $ 0.00002
-4.76%
$ 19,982 $ 52,677
Feb 11, 11 AM $ 0.000021
+5.00%
$ 20,981 $ 52,253
Feb 11, 10 AM $ 0.000021
+0.00%
$ 20,981 $ 51,889
Feb 11, 9 AM $ 0.000021
+0.00%
$ 20,981 $ 53,922
Feb 11, 8 AM $ 0.000021
+0.00%
$ 19,982 $ 53,216
Feb 11, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 53,251
Feb 11, 6 AM $ 0.000021
+5.00%
$ 20,981 $ 52,406
Feb 11, 5 AM $ 0.000021
+0.00%
$ 20,981 $ 52,407
Feb 11, 4 AM $ 0.00002
-4.76%
$ 19,982 $ 50,742
Feb 11, 3 AM $ 0.000021
+0.00%
$ 20,981 $ 53,414
Feb 11, 2 AM $ 0.000021
+5.00%
$ 20,981 $ 50,527
Feb 11, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 51,856
Feb 11, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 54,002