Donald Trump Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000021
-4.55%
$ 20,981 $ 53,607
Feb 10, 10 PM $ 0.000022
+0.00%
$ 21,980 $ 55,280
Feb 10, 9 PM $ 0.000022
+0.00%
$ 21,980 $ 55,941
Feb 10, 8 PM $ 0.000022
+0.00%
$ 21,980 $ 56,558
Feb 10, 7 PM $ 0.000022
+0.00%
$ 21,980 $ 56,451
Feb 10, 6 PM $ 0.000022
+0.00%
$ 21,980 $ 55,504
Feb 10, 5 PM $ 0.000022
+0.00%
$ 21,980 $ 56,591
Feb 10, 4 PM $ 0.000022
+0.00%
$ 21,980 $ 55,224
Feb 10, 3 PM $ 0.000022
+0.00%
$ 21,980 $ 55,860
Feb 10, 2 PM $ 0.000022
+0.00%
$ 21,980 $ 55,707
Feb 10, 1 PM $ 0.000022
+0.00%
$ 21,980 $ 55,394
Feb 10, 12 PM $ 0.000022
+0.00%
$ 21,980 $ 53,326
Feb 10, 11 AM $ 0.000022
+0.00%
$ 21,980 $ 53,388
Feb 10, 10 AM $ 0.000022
+0.00%
$ 21,980 $ 52,611
Feb 10, 9 AM $ 0.000022
+0.00%
$ 21,980 $ 52,840
Feb 10, 8 AM $ 0.000022
+0.00%
$ 21,980 $ 52,443
Feb 10, 7 AM $ 0.000022
+0.00%
$ 21,980 $ 52,255
Feb 10, 6 AM $ 0.000022
+0.00%
$ 21,980 $ 53,766
Feb 10, 5 AM $ 0.000022
+0.00%
$ 21,980 $ 54,463
Feb 10, 4 AM $ 0.000022
+0.00%
$ 21,980 $ 53,714
Feb 10, 3 AM $ 0.000022
+0.00%
$ 21,980 $ 53,162
Feb 10, 2 AM $ 0.000022
+0.00%
$ 21,980 $ 52,390
Feb 10, 1 AM $ 0.000022
+0.00%
$ 21,980 $ 51,707
Feb 10, 12 AM $ 0.000022
+0.00%
$ 21,980 $ 52,315
Feb 9, 11 PM $ 0.000022
+0.00%
$ 21,980 $ 51,567
Feb 9, 10 PM $ 0.000022
+0.00%
$ 21,980 $ 52,982
Feb 9, 9 PM $ 0.000022
+0.00%
$ 21,980 $ 53,134
Feb 9, 8 PM $ 0.000022
+0.00%
$ 21,980 $ 52,176
Feb 9, 7 PM $ 0.000022
+0.00%
$ 21,980 $ 51,525
Feb 9, 6 PM $ 0.000022
+0.00%
$ 21,980 $ 52,141
Feb 9, 5 PM $ 0.000022
+0.00%
$ 21,980 $ 51,342
Feb 9, 4 PM $ 0.000022
+0.00%
$ 21,980 $ 52,267
Feb 9, 3 PM $ 0.000022
+0.00%
$ 21,980 $ 53,257
Feb 9, 2 PM $ 0.000022
+0.00%
$ 21,980 $ 52,862
Feb 9, 1 PM $ 0.000022
+0.00%
$ 21,980 $ 53,672
Feb 9, 12 PM $ 0.000022
+0.00%
$ 21,980 $ 53,757
Feb 9, 11 AM $ 0.000022
+0.00%
$ 21,980 $ 52,660
Feb 9, 10 AM $ 0.000022
+0.00%
$ 21,980 $ 53,001
Feb 9, 9 AM $ 0.000022
+0.00%
$ 21,980 $ 52,599
Feb 9, 8 AM $ 0.000022
+0.00%
$ 21,980 $ 52,956
Feb 9, 7 AM $ 0.000022
+0.00%
$ 21,980 $ 53,379
Feb 9, 6 AM $ 0.000022
+0.00%
$ 21,980 $ 51,628
Feb 9, 5 AM $ 0.000022
+0.00%
$ 21,980 $ 51,010
Feb 9, 4 AM $ 0.000022
+0.00%
$ 21,980 $ 50,945
Feb 9, 3 AM $ 0.000022
+0.00%
$ 21,980 $ 51,316
Feb 9, 2 AM $ 0.000022
+0.00%
$ 21,980 $ 51,857
Feb 9, 1 AM $ 0.000022
+0.00%
$ 21,980 $ 52,237
Feb 9, 12 AM $ 0.000022
+0.00%
$ 21,980 $ 51,229
Feb 8, 11 PM $ 0.000022
+0.00%
$ 21,980 $ 51,495
Feb 8, 10 PM $ 0.000022
+0.00%
$ 21,980 $ 51,398