Donald Trump Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000022
+0.00%
$ 21,980 $ 51,537
Feb 8, 8 PM $ 0.000022
+0.00%
$ 21,980 $ 51,732
Feb 8, 7 PM $ 0.000022
+0.00%
$ 21,980 $ 53,095
Feb 8, 6 PM $ 0.000022
+0.00%
$ 21,980 $ 51,920
Feb 8, 5 PM $ 0.000022
+0.00%
$ 21,980 $ 51,089
Feb 8, 4 PM $ 0.000022
+0.00%
$ 21,980 $ 50,862
Feb 8, 3 PM $ 0.000022
+0.00%
$ 21,980 $ 49,195
Feb 8, 2 PM $ 0.000022
+0.00%
$ 21,980 $ 49,510
Feb 8, 1 PM $ 0.000022
+0.00%
$ 21,980 $ 50,422
Feb 8, 12 PM $ 0.000022
+0.00%
$ 21,980 $ 51,010
Feb 8, 11 AM $ 0.000022
+0.00%
$ 21,980 $ 51,209
Feb 8, 10 AM $ 0.000022
+0.00%
$ 21,980 $ 51,512
Feb 8, 9 AM $ 0.000022
+0.00%
$ 21,980 $ 51,281
Feb 8, 8 AM $ 0.000022
+0.00%
$ 21,980 $ 51,773
Feb 8, 7 AM $ 0.000022
+0.00%
$ 21,980 $ 52,077
Feb 8, 6 AM $ 0.000022
+0.00%
$ 21,980 $ 52,920
Feb 8, 5 AM $ 0.000022
+0.00%
$ 21,980 $ 52,230
Feb 8, 4 AM $ 0.000022
+0.00%
$ 21,980 $ 53,111
Feb 8, 3 AM $ 0.000022
+0.00%
$ 21,980 $ 53,474
Feb 8, 2 AM $ 0.000022
+0.00%
$ 21,980 $ 52,282
Feb 8, 1 AM $ 0.000022
+0.00%
$ 21,980 $ 52,479
Feb 8, 12 AM $ 0.000022
+0.00%
$ 21,980 $ 52,784
Feb 7, 11 PM $ 0.000022
+0.00%
$ 21,980 $ 51,653
Feb 7, 10 PM $ 0.000022
+0.00%
$ 21,980 $ 50,728
Feb 7, 9 PM $ 0.000022
+0.00%
$ 21,980 $ 51,077
Feb 7, 8 PM $ 0.000022
+0.00%
$ 21,980 $ 50,465
Feb 7, 7 PM $ 0.000022
+0.00%
$ 21,980 $ 50,151
Feb 7, 6 PM $ 0.000022
+0.00%
$ 21,980 $ 49,527
Feb 7, 5 PM $ 0.000022
+0.00%
$ 21,980 $ 50,914
Feb 7, 4 PM $ 0.000022
+0.00%
$ 21,980 $ 51,201
Feb 7, 3 PM $ 0.000022
+0.00%
$ 21,980 $ 51,570
Feb 7, 2 PM $ 0.000022
+0.00%
$ 21,980 $ 51,852
Feb 7, 1 PM $ 0.000022
+0.00%
$ 21,980 $ 51,523
Feb 7, 12 PM $ 0.000022
+0.00%
$ 21,980 $ 50,194
Feb 7, 11 AM $ 0.000022
+0.00%
$ 21,980 $ 50,288
Feb 7, 10 AM $ 0.000022
+0.00%
$ 21,980 $ 49,508
Feb 7, 9 AM $ 0.000022
+0.00%
$ 21,980 $ 49,552
Feb 7, 8 AM $ 0.000022
+0.00%
$ 21,980 $ 49,695
Feb 7, 7 AM $ 0.000022
+0.00%
$ 21,980 $ 49,399
Feb 7, 6 AM $ 0.000022
+0.00%
$ 21,980 $ 48,696
Feb 7, 5 AM $ 0.000022
+0.00%
$ 21,980 $ 49,979
Feb 7, 4 AM $ 0.000022
+0.00%
$ 21,980 $ 48,969
Feb 7, 3 AM $ 0.000022
+0.00%
$ 21,980 $ 48,824
Feb 7, 2 AM $ 0.000022
+0.00%
$ 21,980 $ 50,261
Feb 7, 1 AM $ 0.000022
+0.00%
$ 21,980 $ 49,551
Feb 7, 12 AM $ 0.000022
+0.00%
$ 21,980 $ 48,932
Feb 6, 11 PM $ 0.000022
+0.00%
$ 21,980 $ 49,565
Feb 6, 10 PM $ 0.000022
+0.00%
$ 21,980 $ 49,860
Feb 6, 9 PM $ 0.000022
+0.00%
$ 21,980 $ 50,992
Feb 6, 8 PM $ 0.000022
+0.00%
$ 21,980 $ 51,529