Donald Trump Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000022
+0.00%
$ 21,980 $ 51,937
Feb 6, 6 PM $ 0.000022
+0.00%
$ 21,980 $ 52,518
Feb 6, 5 PM $ 0.000022
+0.00%
$ 21,980 $ 51,965
Feb 6, 4 PM $ 0.000022
+0.00%
$ 21,980 $ 51,615
Feb 6, 3 PM $ 0.000022
+0.00%
$ 21,980 $ 51,884
Feb 6, 2 PM $ 0.000022
+0.00%
$ 21,980 $ 52,232
Feb 6, 1 PM $ 0.000022
+0.00%
$ 21,980 $ 51,438
Feb 6, 12 PM $ 0.000022
+0.00%
$ 21,980 $ 51,686
Feb 6, 11 AM $ 0.000022
+0.00%
$ 21,980 $ 51,872
Feb 6, 10 AM $ 0.000022
+0.00%
$ 21,980 $ 52,813
Feb 6, 9 AM $ 0.000022
+0.00%
$ 21,980 $ 52,893
Feb 6, 8 AM $ 0.000022
+0.00%
$ 21,980 $ 52,542
Feb 6, 7 AM $ 0.000022
+0.00%
$ 21,980 $ 51,910
Feb 6, 6 AM $ 0.000022
+0.00%
$ 21,980 $ 51,354
Feb 6, 5 AM $ 0.000022
+0.00%
$ 21,980 $ 50,271
Feb 6, 4 AM $ 0.000022
+0.00%
$ 21,980 $ 50,200
Feb 6, 3 AM $ 0.000022
+0.00%
$ 21,980 $ 49,381
Feb 6, 2 AM $ 0.000022
+0.00%
$ 21,980 $ 48,653
Feb 6, 1 AM $ 0.000022
+0.00%
$ 21,980 $ 47,676
Feb 6, 12 AM $ 0.000022
+0.00%
$ 21,980 $ 47,701
Feb 5, 11 PM $ 0.000022
+0.00%
$ 21,980 $ 47,479
Feb 5, 10 PM $ 0.000022
+0.00%
$ 21,980 $ 47,254
Feb 5, 9 PM $ 0.000022
+0.00%
$ 21,980 $ 47,439
Feb 5, 8 PM $ 0.000022
+0.00%
$ 21,980 $ 47,174
Feb 5, 7 PM $ 0.000022
+0.00%
$ 21,980 $ 47,056
Feb 5, 6 PM $ 0.000022
+0.00%
$ 21,980 $ 47,207
Feb 5, 5 PM $ 0.000022
+0.00%
$ 21,980 $ 46,803
Feb 5, 4 PM $ 0.000022
+0.00%
$ 21,980 $ 46,506
Feb 5, 3 PM $ 0.000022
+0.00%
$ 21,980 $ 45,369
Feb 5, 2 PM $ 0.000022
+0.00%
$ 21,980 $ 44,381
Feb 5, 1 PM $ 0.000022
+0.00%
$ 21,980 $ 44,428
Feb 5, 12 PM $ 0.000022
+0.00%
$ 21,980 $ 43,688
Feb 5, 10 AM $ 0.000025
-3.85%
$ 24,978 $ 49,238
Feb 5, 9 AM $ 0.000025
-3.85%
$ 24,978 $ 49,836
Feb 5, 8 AM $ 0.000026
+4.00%
$ 25,977 $ 51,856
Feb 5, 7 AM $ 0.000025
+0.00%
$ 24,978 $ 51,292
Feb 5, 6 AM $ 0.000026
+4.00%
$ 25,977 $ 49,137
Feb 5, 5 AM $ 0.000026
+4.00%
$ 25,977 $ 51,813
Feb 5, 4 AM $ 0.000025
+0.00%
$ 24,978 $ 49,339
Feb 5, 3 AM $ 0.000025
-3.85%
$ 24,978 $ 49,570
Feb 5, 2 AM $ 0.000025
-3.85%
$ 24,978 $ 52,428
Feb 5, 1 AM $ 0.000026
+0.00%
$ 25,977 $ 52,141
Feb 5, 12 AM $ 0.000026
+4.00%
$ 25,977 $ 52,534
Feb 4, 11 PM $ 0.000026
+0.00%
$ 25,977 $ 50,467
Feb 4, 10 PM $ 0.000025
+0.00%
$ 24,978 $ 52,356
Feb 4, 9 PM $ 0.000026
+0.00%
$ 25,977 $ 48,893
Feb 4, 8 PM $ 0.000026
+0.00%
$ 25,977 $ 50,553
Feb 4, 7 PM $ 0.000026
+4.00%
$ 25,977 $ 50,205
Feb 4, 6 PM $ 0.000025
-3.85%
$ 24,978 $ 48,151
Feb 4, 5 PM $ 0.000025
+0.00%
$ 24,978 $ 49,094