Donald Trump Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000025
+0.00%
$ 24,978 $ 49,998
Feb 4, 3 PM $ 0.000026
+0.00%
$ 25,977 $ 51,063
Feb 4, 2 PM $ 0.000025
+0.00%
$ 24,978 $ 53,922
Feb 4, 1 PM $ 0.000025
-3.85%
$ 24,978 $ 51,436
Feb 4, 12 PM $ 0.000026
+0.00%
$ 25,977 $ 53,703
Feb 4, 11 AM $ 0.000026
+4.00%
$ 25,977 $ 54,016
Feb 4, 10 AM $ 0.000025
-3.85%
$ 24,978 $ 50,948
Feb 4, 9 AM $ 0.000025
+0.00%
$ 24,978 $ 52,291
Feb 4, 8 AM $ 0.000025
-3.85%
$ 24,978 $ 50,078
Feb 4, 7 AM $ 0.000025
+0.00%
$ 24,978 $ 52,996
Feb 4, 6 AM $ 0.000025
-3.85%
$ 24,978 $ 53,671
Feb 4, 5 AM $ 0.000026
+4.00%
$ 25,977 $ 53,690
Feb 4, 4 AM $ 0.000025
-3.85%
$ 24,978 $ 52,602
Feb 4, 3 AM $ 0.000025
-3.85%
$ 24,978 $ 55,531
Feb 4, 2 AM $ 0.000025
-3.85%
$ 24,978 $ 55,638
Feb 4, 1 AM $ 0.000026
+4.00%
$ 25,977 $ 56,471
Feb 4, 12 AM $ 0.000025
+0.00%
$ 24,978 $ 53,835
Feb 3, 11 PM $ 0.000026
+4.00%
$ 25,977 $ 54,436
Feb 3, 10 PM $ 0.000026
+4.00%
$ 25,977 $ 54,484
Feb 3, 9 PM $ 0.000025
-3.85%
$ 24,978 $ 54,397
Feb 3, 8 PM $ 0.000025
+0.00%
$ 24,978 $ 56,180
Feb 3, 7 PM $ 0.000025
+0.00%
$ 24,978 $ 54,672
Feb 3, 6 PM $ 0.000025
-3.85%
$ 24,978 $ 54,932
Feb 3, 5 PM $ 0.000026
+4.00%
$ 25,977 $ 56,592
Feb 3, 4 PM $ 0.000026
+0.00%
$ 25,977 $ 57,016
Feb 3, 3 PM $ 0.000025
+0.00%
$ 24,978 $ 54,534
Feb 3, 2 PM $ 0.000025
+0.00%
$ 24,978 $ 54,464
Feb 3, 1 PM $ 0.000025
-3.85%
$ 24,978 $ 54,811
Feb 3, 12 PM $ 0.000025
+0.00%
$ 24,978 $ 57,127
Feb 3, 11 AM $ 0.000025
-3.85%
$ 24,978 $ 54,536
Feb 3, 10 AM $ 0.000025
+0.00%
$ 24,978 $ 56,535
Feb 3, 9 AM $ 0.000026
+4.00%
$ 25,977 $ 54,385
Feb 3, 8 AM $ 0.000026
+4.00%
$ 25,977 $ 56,335
Feb 3, 7 AM $ 0.000026
+0.00%
$ 25,977 $ 54,359
Feb 3, 6 AM $ 0.000026
+0.00%
$ 25,977 $ 55,622
Feb 3, 5 AM $ 0.000026
+4.00%
$ 25,977 $ 55,174
Feb 3, 4 AM $ 0.000025
+0.00%
$ 24,978 $ 52,260
Feb 3, 3 AM $ 0.000026
+4.00%
$ 25,977 $ 53,335
Feb 3, 2 AM $ 0.000025
+0.00%
$ 24,978 $ 52,149
Feb 3, 1 AM $ 0.000025
-3.85%
$ 24,978 $ 52,391
Feb 3, 12 AM $ 0.000026
+4.00%
$ 25,977 $ 55,027
Feb 2, 11 PM $ 0.000025
+0.00%
$ 24,978 $ 52,390
Feb 2, 10 PM $ 0.000025
+0.00%
$ 24,978 $ 54,347
Feb 2, 9 PM $ 0.000026
+4.00%
$ 25,977 $ 52,956
Feb 2, 8 PM $ 0.000025
+0.00%
$ 24,978 $ 55,101
Feb 2, 7 PM $ 0.000026
+4.00%
$ 25,977 $ 53,723
Feb 2, 6 PM $ 0.000026
+4.00%
$ 25,977 $ 50,312
Feb 2, 5 PM $ 0.000025
-3.85%
$ 24,978 $ 49,829
Feb 2, 4 PM $ 0.000026
+0.00%
$ 25,977 $ 51,260
Feb 2, 3 PM $ 0.000025
+0.00%
$ 24,978 $ 50,640