Donald Trump Historical Data

TRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000025
-3.85%
$ 24,978 $ 48,266
Feb 2, 1 PM $ 0.000026
+4.00%
$ 25,977 $ 49,889
Feb 2, 12 PM $ 0.000026
+0.00%
$ 25,977 $ 48,997
Feb 2, 11 AM $ 0.000025
+0.00%
$ 24,978 $ 50,711
Feb 2, 10 AM $ 0.000026
+4.00%
$ 25,977 $ 49,323
Feb 2, 9 AM $ 0.000025
-3.85%
$ 24,978 $ 49,251
Feb 2, 8 AM $ 0.000026
+4.00%
$ 25,977 $ 52,377
Feb 2, 7 AM $ 0.000026
+0.00%
$ 25,977 $ 51,013
Feb 2, 6 AM $ 0.000026
+4.00%
$ 25,977 $ 53,533
Feb 2, 5 AM $ 0.000025
-3.85%
$ 24,977 $ 50,882
Feb 2, 4 AM $ 0.000025
+0.00%
$ 24,978 $ 52,931
Feb 2, 3 AM $ 0.000026
+4.00%
$ 25,977 $ 50,778
Feb 2, 2 AM $ 0.000025
+0.00%
$ 24,977 $ 49,545
Feb 2, 1 AM $ 0.000026
+0.00%
$ 25,977 $ 47,387
Feb 2, 12 AM $ 0.000026
+0.00%
$ 25,977 $ 49,405
Feb 1, 11 PM $ 0.000025
+0.00%
$ 24,978 $ 47,761
Feb 1, 10 PM $ 0.000026
+0.00%
$ 25,977 $ 47,582
Feb 1, 9 PM $ 0.000025
+0.00%
$ 24,978 $ 48,526
Feb 1, 8 PM $ 0.000025
-3.85%
$ 24,978 $ 46,745
Feb 1, 7 PM $ 0.000026
+0.00%
$ 25,977 $ 49,042
Feb 1, 6 PM $ 0.000025
+0.00%
$ 24,978 $ 49,437
Feb 1, 5 PM $ 0.000025
-3.85%
$ 24,978 $ 47,724
Feb 1, 4 PM $ 0.000025
+0.01%
$ 24,978 $ 48,683
Feb 1, 3 PM $ 0.000025
+0.00%
$ 24,976 $ 48,897
Feb 1, 2 PM $ 0.000025
-0.01%
$ 24,976 $ 46,580
Feb 1, 1 PM $ 0.000025
-3.85%
$ 24,978 $ 48,478
Feb 1, 12 PM $ 0.000025
-3.84%
$ 24,976 $ 47,573
Feb 1, 11 AM $ 0.000025
-0.01%
$ 24,976 $ 46,998
Feb 1, 10 AM $ 0.000026
+0.01%
$ 25,977 $ 45,438
Feb 1, 9 AM $ 0.000025
-3.85%
$ 24,976 $ 44,720
Feb 1, 8 AM $ 0.000025
+0.00%
$ 24,978 $ 45,725
Feb 1, 7 AM $ 0.000026
+4.01%
$ 25,977 $ 41,974
Feb 1, 6 AM $ 0.000026
-0.02%
$ 25,973 $ 41,475
Feb 1, 5 AM $ 0.000025
-3.83%
$ 24,978 $ 41,158
Feb 1, 4 AM $ 0.000025
-0.01%
$ 24,976 $ 43,009
Feb 1, 3 AM $ 0.000025
-3.83%
$ 24,978 $ 41,608
Feb 1, 2 AM $ 0.000026
+0.00%
$ 25,973 $ 43,120
Feb 1, 1 AM $ 0.000025
-0.01%
$ 24,976 $ 43,815
Feb 1, 12 AM $ 0.000025
-3.83%
$ 24,978 $ 41,501
Jan 31, 11 PM $ 0.000025
-3.85%
$ 24,976 $ 41,435
Jan 31, 10 PM $ 0.000025
-3.82%
$ 24,978 $ 43,104
Jan 31, 9 PM $ 0.000026
+0.00%
$ 25,971 $ 42,949
Jan 31, 8 PM $ 0.000025
-0.02%
$ 24,974 $ 42,946
Jan 31, 7 PM $ 0.000026
+0.02%
$ 25,977 $ 41,022
Jan 31, 6 PM $ 0.000025
+5.87%
$ 24,975 $ 42,234
Jan 31, 5 PM $ 0.000031
-3.12%
$ 30,972 $ 50,508
Jan 31, 4 PM $ 0.000031
+0.00%
$ 30,972 $ 52,135
Jan 31, 3 PM $ 0.000032
+3.23%
$ 31,972 $ 51,132
Jan 31, 2 PM $ 0.000032
+0.00%
$ 31,972 $ 52,702
Jan 31, 1 PM $ 0.000032
+3.23%
$ 31,972 $ 54,409