Donald Trump Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000031
-3.12%
$ 30,972 $ 52,292
Jan 31, 11 AM $ 0.000031
+0.00%
$ 30,972 $ 55,103
Jan 31, 10 AM $ 0.000032
+0.00%
$ 31,972 $ 52,743
Jan 31, 9 AM $ 0.000032
+0.00%
$ 31,972 $ 54,338
Jan 31, 8 AM $ 0.000031
-3.13%
$ 30,972 $ 54,395
Jan 31, 7 AM $ 0.000032
+0.00%
$ 31,972 $ 53,825
Jan 31, 6 AM $ 0.000032
+0.00%
$ 31,972 $ 53,416
Jan 31, 5 AM $ 0.000032
+3.23%
$ 31,972 $ 53,358
Jan 31, 4 AM $ 0.000031
-3.12%
$ 30,972 $ 50,571
Jan 31, 3 AM $ 0.000031
+0.00%
$ 30,972 $ 52,239
Jan 31, 2 AM $ 0.000031
-3.12%
$ 30,972 $ 52,800
Jan 31, 1 AM $ 0.000031
-3.12%
$ 30,972 $ 53,994
Jan 31, 12 AM $ 0.000032
+3.23%
$ 31,972 $ 54,886
Jan 30, 11 PM $ 0.000032
+0.00%
$ 31,972 $ 51,829
Jan 30, 10 PM $ 0.000032
+0.00%
$ 31,972 $ 53,195
Jan 30, 9 PM $ 0.000031
-3.12%
$ 30,972 $ 53,781
Jan 30, 8 PM $ 0.000031
+0.00%
$ 30,972 $ 53,853
Jan 30, 7 PM $ 0.000031
-3.12%
$ 30,972 $ 52,809
Jan 30, 6 PM $ 0.000031
+0.00%
$ 30,972 $ 54,282
Jan 30, 5 PM $ 0.000032
+3.23%
$ 31,972 $ 52,049
Jan 30, 4 PM $ 0.000031
-3.12%
$ 30,972 $ 52,734
Jan 30, 3 PM $ 0.000031
+0.00%
$ 30,972 $ 53,484
Jan 30, 2 PM $ 0.000032
+0.00%
$ 31,971 $ 51,095
Jan 30, 1 PM $ 0.000032
+0.00%
$ 31,972 $ 51,500
Jan 30, 12 PM $ 0.000031
-3.12%
$ 30,972 $ 51,593
Jan 30, 11 AM $ 0.000032
+0.00%
$ 31,972 $ 49,853
Jan 30, 10 AM $ 0.000032
+0.00%
$ 31,971 $ 50,085
Jan 30, 9 AM $ 0.000031
-3.13%
$ 30,972 $ 51,177
Jan 30, 8 AM $ 0.000031
+0.00%
$ 30,972 $ 51,458
Jan 30, 7 AM $ 0.000031
+0.00%
$ 30,972 $ 49,897
Jan 30, 6 AM $ 0.000031
-3.12%
$ 30,972 $ 50,201
Jan 30, 5 AM $ 0.000032
+3.23%
$ 31,972 $ 52,673
Jan 30, 4 AM $ 0.000032
+3.23%
$ 31,972 $ 52,949
Jan 30, 3 AM $ 0.000031
+0.00%
$ 30,972 $ 53,394
Jan 30, 2 AM $ 0.000032
+0.00%
$ 31,972 $ 52,333
Jan 30, 1 AM $ 0.000031
+0.00%
$ 30,972 $ 54,150
Jan 30, 12 AM $ 0.000032
+0.00%
$ 31,972 $ 51,769
Jan 29, 11 PM $ 0.000031
-3.12%
$ 30,972 $ 54,337
Jan 29, 10 PM $ 0.000031
-3.12%
$ 30,972 $ 54,192
Jan 29, 9 PM $ 0.000032
+0.00%
$ 31,972 $ 53,643
Jan 29, 8 PM $ 0.000031
-3.12%
$ 30,972 $ 54,713
Jan 29, 7 PM $ 0.000031
+0.00%
$ 30,972 $ 53,409
Jan 29, 6 PM $ 0.000031
+0.00%
$ 30,972 $ 52,332
Jan 29, 5 PM $ 0.000032
+0.00%
$ 31,972 $ 53,109
Jan 29, 4 PM $ 0.000032
+0.00%
$ 31,972 $ 54,517
Jan 29, 3 PM $ 0.000032
+3.23%
$ 31,972 $ 54,410
Jan 29, 2 PM $ 0.000031
-3.12%
$ 30,972 $ 52,275
Jan 29, 1 PM $ 0.000031
-3.12%
$ 30,972 $ 55,352
Jan 29, 12 PM $ 0.000032
+0.00%
$ 31,972 $ 55,973
Jan 29, 11 AM $ 0.000031
+0.00%
$ 30,972 $ 57,112