Donald Trump Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000031
-3.12%
$ 30,972 $ 56,358
Jan 29, 9 AM $ 0.000032
+3.23%
$ 31,972 $ 57,781
Jan 29, 8 AM $ 0.000032
+3.23%
$ 31,972 $ 55,824
Jan 29, 7 AM $ 0.000032
+3.23%
$ 31,972 $ 55,954
Jan 29, 6 AM $ 0.000031
-3.12%
$ 30,972 $ 56,324
Jan 29, 5 AM $ 0.000032
+0.00%
$ 31,972 $ 58,787
Jan 29, 4 AM $ 0.000031
-3.12%
$ 30,972 $ 58,263
Jan 29, 3 AM $ 0.000032
+3.23%
$ 31,972 $ 57,247
Jan 29, 2 AM $ 0.000031
+0.00%
$ 30,972 $ 56,026
Jan 29, 1 AM $ 0.000031
-3.12%
$ 30,972 $ 56,097
Jan 29, 12 AM $ 0.000031
+0.00%
$ 30,972 $ 58,246
Jan 28, 11 PM $ 0.000032
+3.23%
$ 31,972 $ 56,047
Jan 28, 10 PM $ 0.000031
-3.12%
$ 30,972 $ 56,669
Jan 28, 9 PM $ 0.000032
+0.00%
$ 31,972 $ 59,365
Jan 28, 8 PM $ 0.000032
+0.00%
$ 31,972 $ 58,673
Jan 28, 7 PM $ 0.000031
+0.00%
$ 30,972 $ 58,845
Jan 28, 6 PM $ 0.000032
+0.00%
$ 31,972 $ 56,375
Jan 28, 5 PM $ 0.000032
+3.23%
$ 31,972 $ 57,351
Jan 28, 4 PM $ 0.000031
+0.00%
$ 30,972 $ 55,150
Jan 28, 3 PM $ 0.000031
-3.12%
$ 30,972 $ 56,997
Jan 28, 2 PM $ 0.000032
+0.00%
$ 31,972 $ 60,096
Jan 28, 1 PM $ 0.000032
+3.23%
$ 31,972 $ 59,697
Jan 28, 12 PM $ 0.000032
+3.23%
$ 31,972 $ 56,940
Jan 28, 11 AM $ 0.000032
+0.00%
$ 31,972 $ 56,148
Jan 28, 10 AM $ 0.000032
+3.23%
$ 31,972 $ 57,826
Jan 28, 9 AM $ 0.000031
+0.00%
$ 30,972 $ 55,621
Jan 28, 8 AM $ 0.00003
+0.00%
$ 29,973 $ 53,787
Jan 28, 7 AM $ 0.00003
-3.23%
$ 29,973 $ 53,741
Jan 28, 6 AM $ 0.00003
+0.00%
$ 29,973 $ 55,965
Jan 28, 5 AM $ 0.000031
+3.33%
$ 30,972 $ 53,569
Jan 28, 4 AM $ 0.00003
+0.00%
$ 29,973 $ 52,790
Jan 28, 3 AM $ 0.00003
+0.00%
$ 29,973 $ 52,530
Jan 28, 2 AM $ 0.00003
-3.23%
$ 29,973 $ 52,533
Jan 28, 1 AM $ 0.000031
+0.00%
$ 30,972 $ 53,408
Jan 28, 12 AM $ 0.00003
-3.23%
$ 29,973 $ 52,683
Jan 27, 11 PM $ 0.00003
+0.00%
$ 29,973 $ 53,734
Jan 27, 10 PM $ 0.00003
+0.00%
$ 29,973 $ 52,046
Jan 27, 9 PM $ 0.00003
-3.23%
$ 29,973 $ 51,328
Jan 27, 8 PM $ 0.00003
-3.23%
$ 29,973 $ 53,271
Jan 27, 7 PM $ 0.00003
-3.23%
$ 29,973 $ 52,715
Jan 27, 6 PM $ 0.00003
-3.23%
$ 29,973 $ 53,108
Jan 27, 5 PM $ 0.000031
+3.33%
$ 30,972 $ 53,594
Jan 27, 4 PM $ 0.00003
-3.23%
$ 29,973 $ 52,158
Jan 27, 3 PM $ 0.000031
+0.00%
$ 30,972 $ 52,303
Jan 27, 2 PM $ 0.000031
+3.33%
$ 30,972 $ 50,833
Jan 27, 1 PM $ 0.000031
+0.00%
$ 30,972 $ 46,494
Jan 27, 12 PM $ 0.000031
+3.33%
$ 30,972 $ 46,991
Jan 27, 11 AM $ 0.000031
+0.00%
$ 30,972 $ 45,696
Jan 27, 10 AM $ 0.00003
-3.23%
$ 29,973 $ 45,626
Jan 27, 9 AM $ 0.000031
+3.33%
$ 30,972 $ 44,412