Donald Trump Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000038
+0.00%
$ 38,983 $ 49,319
Nov 21, 2025 $ 0.0000341
-10.32%
$ 34,064 $ 56,925
Nov 20, 2025 $ 0.0000344
-9.55%
$ 34,353 $ 53,246
Nov 19, 2025 $ 0.000039
-0.02%
$ 38,983 $ 51,297
Nov 18, 2025 $ 0.000038
+9.56%
$ 39,971 $ 53,973
Nov 17, 2025 $ 0.0000342
-24.10%
$ 34,139 $ 52,486
Nov 16, 2025 $ 0.000045
+0.00%
$ 44,980 $ 57,317
Nov 15, 2025 $ 0.000045
+0.00%
$ 44,980 $ 51,833
Nov 14, 2025 $ 0.000045
-10.00%
$ 44,980 $ 46,127
Nov 13, 2025 $ 0.00005
+0.00%
$ 50,978 $ 52,709
Nov 12, 2025 $ 0.00005
-3.85%
$ 49,978 $ 46,236
Nov 11, 2025 $ 0.000052
+6.12%
$ 51,977 $ 54,894
Nov 10, 2025 $ 0.000051
+2.00%
$ 50,978 $ 48,030
Nov 9, 2025 $ 0.000048
-4.00%
$ 47,979 $ 49,227
Nov 8, 2025 $ 0.00005
+0.00%
$ 49,978 $ 53,109
Nov 7, 2025 $ 0.000049
-2.00%
$ 48,979 $ 49,235
Nov 6, 2025 $ 0.0000448
-8.67%
$ 44,733 $ 49,519
Nov 5, 2025 $ 0.00005
+2.04%
$ 49,978 $ 49,117
Nov 4, 2025 $ 0.00005
+0.00%
$ 49,978 $ 49,616
Nov 3, 2025 $ 0.000049
-3.92%
$ 48,979 $ 47,045
Nov 2, 2025 $ 0.000051
+0.00%
$ 50,978 $ 54,262
Nov 1, 2025 $ 0.000051
+4.08%
$ 50,978 $ 52,058
Oct 31, 2025 $ 0.000049
+0.00%
$ 50,978 $ 46,589
Oct 30, 2025 $ 0.00005
-3.85%
$ 50,978 $ 51,397
Oct 29, 2025 $ 0.000051
+0.00%
$ 50,978 $ 51,767
Oct 28, 2025 $ 0.000051
-1.92%
$ 50,978 $ 48,198
Oct 27, 2025 $ 0.000052
+0.00%
$ 51,977 $ 50,650
Oct 26, 2025 $ 0.000052
+1.96%
$ 51,977 $ 52,895
Oct 25, 2025 $ 0.000052
+1.96%
$ 51,977 $ 47,062
Oct 24, 2025 $ 0.000051
-1.92%
$ 50,978 $ 49,135
Oct 23, 2025 $ 0.00005
-1.96%
$ 51,977 $ 52,047
Oct 22, 2025 $ 0.000052
+1.96%
$ 51,977 $ 50,210
Oct 21, 2025 $ 0.000051
+0.00%
$ 51,977 $ 48,676
Oct 20, 2025 $ 0.000052
+0.00%
$ 50,978 $ 49,332
Oct 19, 2025 $ 0.000052
+0.00%
$ 50,978 $ 49,126
Oct 18, 2025 $ 0.000051
-1.92%
$ 50,978 $ 55,063
Oct 17, 2025 $ 0.000052
+1.96%
$ 50,978 $ 50,128
Oct 16, 2025 $ 0.000051
+0.00%
$ 51,977 $ 50,481
Oct 15, 2025 $ 0.000051
+13.33%
$ 50,978 $ 55,319
Oct 14, 2025 $ 0.000045
+2.27%
$ 43,981 $ 47,878
Oct 13, 2025 $ 0.000044
-13.74%
$ 43,981 $ 29,598
Oct 12, 2025 $ 0.000051
+0.02%
$ 50,986 $ 9,868
Oct 11, 2025 $ 0.000051
-26.09%
$ 50,978 $ 16,784
Oct 10, 2025 $ 0.000069
+0.01%
$ 68,970 $ 54,986
Oct 9, 2025 $ 0.00007
-0.01%
$ 69,965 $ 49,336
Oct 8, 2025 $ 0.000069
+1.47%
$ 68,970 $ 59,692
Oct 7, 2025 $ 0.000068
+0.00%
$ 67,969 $ 50,455
Oct 6, 2025 $ 0.00007
+2.94%
$ 69,969 $ 52,420
Oct 5, 2025 $ 0.000068
-1.43%
$ 67,970 $ 49,429
Oct 4, 2025 $ 0.000068
-0.01%
$ 67,963 $ 53,761