Donald Trump Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000018
+0.00%
$17,983 $54,137
Apr 15, 6 AM $0.000018
+0.00%
$17,983 $53,129
Apr 15, 5 AM $0.000018
+0.00%
$17,983 $53,381
Apr 15, 4 AM $0.000018
+0.00%
$17,983 $51,871
Apr 15, 3 AM $0.000018
+0.00%
$17,983 $50,759
Apr 15, 2 AM $0.000018
+0.00%
$17,983 $50,372
Apr 15, 1 AM $0.000018
+0.00%
$17,983 $49,588
Apr 15, 12 AM $0.000018
+0.00%
$17,983 $50,047
Apr 14, 11 PM $0.000018
+0.00%
$17,983 $50,004
Apr 14, 9 PM $0.000017
+0.00%
$16,984 $50,034
Apr 14, 8 PM $0.000017
-5.56%
$16,984 $50,180
Apr 14, 7 PM $0.000018
+0.00%
$17,983 $49,862
Apr 14, 6 PM $0.000018
+0.00%
$17,983 $50,772
Apr 14, 5 PM $0.000018
+0.00%
$17,983 $50,396
Apr 14, 4 PM $0.000018
+0.00%
$17,983 $50,753
Apr 14, 3 PM $0.000018
+0.00%
$17,983 $51,452
Apr 14, 2 PM $0.000018
+0.00%
$17,983 $51,083
Apr 14, 1 PM $0.000018
+0.00%
$17,983 $52,520
Apr 14, 12 PM $0.000018
+0.00%
$17,983 $53,622
Apr 14, 11 AM $0.000018
+0.00%
$17,983 $54,209
Apr 14, 10 AM $0.000018
+0.00%
$17,983 $53,400
Apr 14, 9 AM $0.000018
+0.00%
$17,983 $54,208
Apr 14, 8 AM $0.000018
+0.00%
$17,983 $53,318
Apr 14, 7 AM $0.000018
+0.00%
$17,983 $54,153
Apr 14, 6 AM $0.000018
+0.00%
$17,983 $55,085
Apr 14, 5 AM $0.000018
+0.00%
$17,983 $54,990
Apr 14, 4 AM $0.000018
+0.00%
$17,983 $54,642
Apr 14, 3 AM $0.000018
+0.00%
$17,983 $55,100
Apr 14, 2 AM $0.000018
+0.00%
$17,983 $55,810
Apr 14, 1 AM $0.000018
+0.00%
$17,983 $56,655
Apr 14, 12 AM $0.000018
+0.00%
$17,983 $56,571
Apr 13, 11 PM $0.000018
+0.00%
$17,983 $57,567
Apr 13, 10 PM $0.000017
-5.56%
$16,984 $56,471
Apr 13, 9 PM $0.000018
+0.00%
$17,983 $56,000
Apr 13, 8 PM $0.000018
+0.00%
$17,983 $56,586
Apr 13, 7 PM $0.000018
+0.00%
$17,983 $57,479
Apr 13, 6 PM $0.000018
+0.00%
$17,983 $57,009
Apr 13, 5 PM $0.000018
+0.00%
$17,983 $58,422
Apr 13, 4 PM $0.000018
+0.00%
$17,983 $58,537
Apr 13, 3 PM $0.000018
+0.00%
$17,983 $58,385
Apr 13, 2 PM $0.000018
+0.00%
$17,983 $58,531
Apr 13, 1 PM $0.000018
+0.00%
$17,983 $57,289
Apr 13, 12 PM $0.000018
+0.00%
$17,983 $56,151
Apr 13, 11 AM $0.000018
+0.00%
$17,983 $55,790
Apr 13, 10 AM $0.000018
+0.00%
$17,983 $55,973
Apr 13, 9 AM $0.000018
+0.00%
$17,983 $54,532
Apr 13, 8 AM $0.000018
+0.00%
$17,983 $55,137
Apr 13, 7 AM $0.000018
+0.00%
$17,983 $55,119
Apr 13, 6 AM $0.000018
+0.00%
$17,983 $54,571
Apr 13, 5 AM $0.000018
+0.00%
$17,983 $55,758