Donald Trump Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 50,759
Apr 15, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 50,372
Apr 15, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 49,588
Apr 15, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 50,047
Apr 14, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 50,004
Apr 14, 9 PM $ 0.000017
+0.00%
$ 16,984 $ 50,034
Apr 14, 8 PM $ 0.000017
-5.56%
$ 16,984 $ 50,180
Apr 14, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 49,862
Apr 14, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 50,772
Apr 14, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 50,396
Apr 14, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 50,753
Apr 14, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 51,452
Apr 14, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 51,083
Apr 14, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 52,520
Apr 14, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 53,622
Apr 14, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 54,209
Apr 14, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 53,400
Apr 14, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 54,208
Apr 14, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 53,318
Apr 14, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 54,153
Apr 14, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 55,085
Apr 14, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 54,990
Apr 14, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 54,642
Apr 14, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 55,100
Apr 14, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 55,810
Apr 14, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 56,655
Apr 14, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 56,571
Apr 13, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 57,567
Apr 13, 10 PM $ 0.000017
-5.56%
$ 16,984 $ 56,471
Apr 13, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 56,000
Apr 13, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 56,586
Apr 13, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 57,479
Apr 13, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 57,009
Apr 13, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 58,422
Apr 13, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 58,537
Apr 13, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 58,385
Apr 13, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 58,531
Apr 13, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 57,289
Apr 13, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 56,151
Apr 13, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 55,790
Apr 13, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 55,973
Apr 13, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 54,532
Apr 13, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 55,137
Apr 13, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 55,119
Apr 13, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 54,571
Apr 13, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 55,758
Apr 13, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 55,812
Apr 13, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 56,383
Apr 13, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 55,484
Apr 13, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 55,963